Notice on Public Holidays: Liberation Day and May Day

Session No. 2071 - 7/9/2009. VN-Index: 446.4 ▼-0.39 -0.09% ABT 46.6 +0 ACL ▲25.2 +0.2 AGF 21.5 +0 ALP 14 +0 ALT ▼22.8 -1.1 ANV ▼17.7 -0.2 ASP ▲12.2 +0.2 BAS ▼11.4 -0.1 BBC ▼31 -0.8 BBT ▲6 +0.2 BCI ▲42.8 +0.2 BHS ▲20.3 +0.3 BMC ▼67 -0.5 BMI ▼27.1 -0.3 BMP ▼70 -0.5 BT6 ▼46 -1.2 BVH 46.4 +0 CAD ▼11.8 -0.1 CII ▼41 -1 CLC ▼20.1 -0.4 CNT ▼23.7 -0.1 COM ▼47.5 -2.5 CYC ▼11.2 -0.1 DCC ▲21.7 +1 DCL ▲67.5 +1.5 DCT ▲13.3 +0.1 DDM ▼11.2 -0.2 DHA ▼27.3 -0.1 DHG 113 +0 DIC ▼13.6 -0.2 DMC ▲67 +3 DPM ▲43.3 +0.1 DPR ▼43 -1.4 DQC ▼17.5 -0.3 DRC 84 +0 DTT ▼14.2 -0.1 DXV 10.5 +0 FBT ▼15.8 -0.2 FMC ▼12.3 -0.2 FPC ▼13 -0.3 FPT ▼71 -1 GIL ▼22.4 -0.2 GMC ▼18 -0.2 GMD ▼47 -0.1 GTA ▲11.3 +0.1 HAG ▲73 +3 HAP ▲23 +0.2 HAS ▼25.3 -1.2 HAX ▼21.1 -0.9 HBC ▼27.8 -1.2 HCM ▲63 +3 HDC ▼40.2 -0.9 HLA ▼24.5 -0.2 HMC ▲18.6 +0.2 HPG ▲57 +0.5 HRC ▼34.8 -0.2 HSG ▲33.2 +0.9 HSI ▲13.3 +0.3 HT1 ▼15.8 -0.1 HT2 ▲16 +0.5 HTV ▼12.3 -0.3 ICF ▲11.3 +0.3 IFS ▼11 -0.5 IMP ▲62 +0.5 ITA ▼33 -0.6 KDC ▼45.8 -0.2 KHA ▼23.1 -1.1 KHP 16.7 +0 KMR ▼12.1 -0.3 KSH ▲21.4 +1 L10 17.1 +0 LAF ▼12.9 -0.1 LBM 14.9 +0 LCG ▼52.5 -1.5 LGC ▲25.9 +1.2 LSS ▲29.9 +0.4 MAFPF1 4.6 +0 MCP 17.1 +0 MCV ▲13.7 +0.1 MHC ▲11.9 +0.1 MPC 22.7 +0 MTG ▼10.3 -0.4 NAV 13.2 +0 NBB ▼42.5 -0.5 NKD ▲32.9 +0.1 NSC ▲51 +1 NTL ▼79 -1.5 OPC ▼48.2 -1.2 PAC 58 +0 PET 20.7 +0 PGC ▲16 +0.1 PIT ▲14.2 +0.1 PJT ▼13.1 -0.1 PNC ▲12 +0.3 PNJ ▲72.5 +1.5 PPC ▲28 +0.1 PRUBF1 5 +0 PTC ▼11.7 -0.6 PVD ▼75.5 -1.5 PVF ▼39 -1.5 PVT ▲19.8 +0.2 RAL ▲26.8 +0.3 REE ▼39.3 -0.5 RIC ▲35.9 +0.6 SAM ▼30 -1 SAV ▼30.2 -0.6 SBT ▲13.1 +0.6 SC5 ▼45 -1 SCD ▼15.3 -0.2 SFC ▲59 +0.5 SFI ▼47 -1.5 SGH ▼67 -3 SGT ▼22.8 -0.2 SJD ▼15.5 -0.1 SJS ▲107 +1 SMC ▼26.7 -1 SSC ▲40.7 +1.7 SSI ▼64 -1 ST8 28.5 +0 STB ▼34.7 -0.6 SVC ▼34.8 -1.1 SZL ▼45 -0.2 TAC ▼37.1 -1.9 TCM ▲16.3 +0.5 TCR ▲9.8 +0.1 TCT ▲88.5 +0.5 TDH ▼70 -3 TMP ▲18.6 +0.1 TMS ▼30.2 -1.3 TNA ▲29.4 +0.2 TNC ▲14.4 +0.1 TPC ▲13 +0.6 TRA ▲65.5 +2 TRC ▼45.5 -0.3 TRI 12 +0 TS4 ▼26.4 -1.3 TSC 40.5 +0 TTC ▲11.1 +0.3 TTF ▼20.6 -0.4 TTP 40.5 +0 TYA 10.8 +0 UIC ▲25.7 +1.2 VCB ▼54 -1.5 VFC 11.3 +0 VFMVF1 ▼11.6 -0.1 VFMVF4 ▼8.2 -0.2 VHC ▼28.8 -0.7 VHG 12.1 +0 VIC ▼46 -0.1 VID ▲11.8 +0.4 VIP ▼15.8 -0.2 VIS ▲31.5 +1.5 VKP ▲13.9 +0.6 VNA ▼17 -0.3 VNE ▲14.4 +0.6 VNM ▲102 +4 VNS ▼36.5 -0.4 VPK ▼10.1 -0.1 VPL ▲67 +2.5 VSC ▲68 +1 VSG ▲11.9 +0.3 VSH ▲33.5 +0.5 VST ▲17 +0.4 VTA ▼9.7 -0.1 VTB 13.7 +0 VTO ▼13.6 -0.2 HASTC: Session No. 907 - 7/9/2009. HASTC-Index: 148.38 ▼-0.9 -0.6% ACB▼47.6 -0.4 AGC▼11.5 -0.6 B82▲16.3 +1 BBS▲16.6 +0.1 BCC▲16.3 +0.1 BHC▼15.5 -0.7 BHV▲50 +0.7 BLF▼12.9 -0.1 BPC▼14.3 -0.6 BST▲13.5 +0.1 BTH 13 +0 BTS 14.1 +0 BVS▼50.7 -0.3 C92▼15 -0.2 CAN▲14.5 +0.1 CAP▲15 +0.7 CCM▼28.5 -0.6 CDC 31.5 +0 CIC▼12.5 -0.4 CID 13.9 +0 CJC▲21.5 +0.1 CMC▼13.5 -0.4 CTB 17 +0 CTC▲18.2 +0.5 CTN 14.9 +0 DAC▼42.5 -0.9 DAE▲15 +0.4 DBC 27.9 +0 DC4▼23.2 -0.5 DCS▼10.5 -0.2 DHI▲12.1 +0.5 DHT▼27.6 -0.2 DNP▲15.8 +0.2 DPC▲17.5 +0.8 DST▲11 +0.1 DTC▲71 +0.5 DXP 42.9 +0 DZM▲35 +2.2 EBS 17.5 +0 ECI▼12 -0.4 GHA▲32 +0.6 HAI▲27.5 +0.4 HBD▼12.5 -0.6 HBE▲11.9 +0.2 HCC▼17.4 -0.5 HCT▲16.1 +0.1 HEV▲15 +0.7 HHC▼23.6 -0.9 HJS▼17 -0.5 HLC▲20 +1 HLY 38.6 +0 HNM▲15.6 +1 HOM▲16.6 +16.6 HPC▼24.4 -0.2 HPS▼12 -0.9 HSC 179.4 +0 HTP▼12.5 -0.6 HUT▼19 -0.2 HVT▼17.3 -1 ICG▲27.6 +1.6 ILC▼15.6 -0.7 KBC▼30.5 -0.2 KKC▲25.6 +1.3 KLS▲28.9 +0.1 KMF▲11.1 +0.3 L18▼18 -0.1 L43▲18.2 +0.1 L61▼12.6 -0.2 L62▼17.6 -0.3 LBE▼11.7 -0.7 LTC▲16.4 +0.5 LUT▼11.6 -0.7 MCO▼11.8 -0.6 MEC▲25.3 +0.8 MIC▼47 -1.2 MKV 12.9 +0 MMC▲37 +1 NBC▲31.8 +0.1 NGC▲23.4 +0.5 NHC▼35.2 -0.2 NLC 25.1 +0 NPS▼24 -1.7 NST▼16.4 -1.1 NTP▲69.4 +0.2 NVC▲26.9 +0.2 ONE▲21.8 +1.1 PAN▲28.6 +0.3 PGS▼19.4 -0.4 PJC▼21.8 -0.1 PLC▼27.5 -0.2 PMS▲15 +0.1 POT▲11.5 +0.1 PPG 11.5 +0 PSC▲25 +0.6 PTM▲12.4 +0.5 PTS▼17.1 -0.1 PVA▲21.2 +0.2 PVC▼31.2 -0.3 PVE▲19.7 +0.4 PVG▼17 -0.2 PVI 30.4 +0 PVS▲34.8 +0.1 QNC▼24.7 -0.2 QST 16 +0 QTC 15.1 +0 RCL▲76.8 +5 RHC 23 +0 S12▲13.5 +0.1 S55▲24.6 +1.5 S64▲17 +0.7 S74▲26.7 +1.5 S91▲13.6 +0.3 S96▼13.9 -0.5 S99▲41.4 +1.7 SAF▼21.5 -0.3 SAP▼11.2 -0.4 SCC▼14.8 -0.4 SCJ▲48.7 +0.6 SD2▲20.8 +1.1 SD3▲18.1 +0.9 SD4▲15 +0.1 SD5▲44.9 +2.8 SD6▲27 +1.3 SD7▲33.6 +2 SD8▲14 +0.1 SD9▲28.5 +1.7 SDA▲28.6 +1.7 SDC▲25.5 +1.2 SDD▼11.6 -0.1 SDJ▲15.5 +0.1 SDN▲20.8 +1.2 SDP▲20.3 +1.1 SDS▲18.3 +1 SDT▲35.7 +2 SDY▲20.8 +0.2 SEB▲14.5 +0.8 SFN▲15.4 +0.8 SGC▲16 +0.9 SGD▲14 +0.2 SHB▼31.6 -0.1 SHC▼16.4 -0.3 SHS▼35.1 -0.3 SIC▲21 +0.1 SJ1 19.4 +0 SJC▼18.6 -1 SJE▲21.6 +0.8 SJM▲16.1 +0.6 SKS▼15.5 -1 SNG▲36.9 +1.1 SPP▼13.2 -0.5 SRA▼9.9 -0.6 SRB▼8.3 -0.1 SSM 14.6 +0 SSS▼16.2 -0.4 STC▲13.4 +0.5 STL▲36.6 +0.2 STP▲20.7 +0.2 SVI▼22 -0.6 TBC▲24.9 +0.2 TBX▲21 +0.7 TC6▼23.6 -0.2 TCS▼18.3 -0.2 TDN▲22 +0.3 THB▲16.9 +0.1 THT 24 +0 TJC▼22.6 -0.8 TKU 11.2 +0 TLC▼9.9 -0.2 TLT▲11.1 +0.1 TMC▲33 +0.3 TNG 17 +0 TPH▲11.2 +0.7 TPP▲12.3 +0.1 TST 14 +0 TV4▼17.4 -0.1 TXM▼11.5 -0.1 UNI▲19.1 +0.5 V11 12.5 +0 VBH 12 +0 VC1▲25.4 +1.4 VC2▼43.8 -0.1 VC3▲25 +0.2 VC5▲14.3 +0.3 VC6▼16.5 -0.4 VC7▲14.2 +0.3 VCC▼13.8 -0.1 VCG▲28.1 +0.1 VCS▼46.5 -0.3 VDL▼47 -0.1 VE1▲10.1 +0.1 VE9▼13 -0.1 VFR▲11.7 +0.1 VGP▼21.2 -0.6 VGS▼20 -0.2 VHL▼32.5 -0.2 VMC▼35.5 -0.1 VNC▼15.3 -0.4 VNR▼30 -0.4 VSP▼31.6 -0.4 VTC 12.2 +0 VTL▼22.2 -1.2 VTS▲52.4 +0.7 VTV▼19.9 -0.6 XMC▲21.1 +0.5 YBC▼18.5 -1 YSC▲25.4 +1