Session No. 2074 - 7/14/2009. VN-Index: 418.55 -8.12 -1.9%    ABT 45 +0    ACL 24.5 +0    AGF 19.1 -0.9    ALP 12.7 +0    ANV 16.1 -0.4    ASP 11.5 +0    BAS 9.9 -0.5    BBC 28.8 +0    BBT 5.7 -0.3    BCI 40 +0    BHS 19.8 -0.2    BMC 63 -2    BMI 24.1 -1.1    BMP 68 +0.5    BT6 44 +0.3    BVH 39.9 -2    CAD 11.5 +0.3    CII 37 -0.6    CLC 20 +0.3    CNT 20.5 -1    COM 49.5 -0.5    CSG 14.5 -0.7    CYC 10.7 +0.2    DCC 18.8 -0.9    DCL 65.5 +0.5    DCT 12.5 -0.2    DDM 11 +0.5    DHA 26 +0.1    DHG 109 +0    DIC 12.3 -0.4    DMC 68 -2    DPM 41.9 +0    DPR 41.5 -0.5    DQC 15.7 -0.3    DRC 81.5 +1.5    DTT 14 +0.1    DXV 10.5 +0    FBT 14.6 -0.2    FMC 12.5 -0.4    FPC 12.5 -0.2    FPT 70 -1    GIL 20.7 +0    GMC 16.1 -0.7    GMD 44.1 -0.7    GTA 10.2 -0.3    HAG 71 -1    HAP 19.9 -1    HAS 23.6 -1.2    HAX 19.1 -1    HBC 26.9 +1    HCM 55.5 -1.5    HDC 38.5 -0.3    HLA 21.1 -1.1    HMC 16.1 -0.8    HPG 53.5 -0.5    HRC 31 -0.8    HSG 30.7 -0.3    HSI 12.4 +0.2    HT1 14.4 -0.7    HT2 15 +0    HTV 11.4 -0.2    ICF 10 -0.3    IFS 10.2 -0.5    IMP 60 +0.5    ITA 28.5 -1.5    KDC 44 -0.5    KHA 20.8 -0.3    KHP 15.6 +0    KMR 10.8 -0.3    KSH 20 -0.9    L10 15.4 -0.3    LAF 11.8 +0    LBM 13.8 -0.1    LCG 48.6 +0    LGC 23.8 +0.3    LSS 27.8 -0.8    MAFPF1 4.3 +0    MCP 15.9 -0.5    MCV 12.6 -0.1    MHC 10.9 -0.5    MPC 21.6 +0    MTG 9.7 -0.5    NAV 12.4 +0.1    NBB 38.2 -0.4    NKD 30 -0.9    NSC 48.6 -0.4    NTL 71.5 -1.5    OPC 46.5 +1    PAC 55 -2    PET 18.3 -0.7    PGC 15 -0.1    PIT 13 -0.3    PJT 12.5 -0.5    PNC 11.5 +0.1    PNJ 71 -1    PPC 26.2 -0.3    PRUBF1 4.9 +0.1    PTC 10.5 -0.5    PVD 72.5 -1    PVF 36 -1.6    PVT 18 -0.8    RAL 25.5 +0    REE 36.3 -0.7    RIC 32.5 -1.7    SAM 26.8 -0.6    SAV 31 +1    SBT 11.9 -0.5    SC5 38.7 -2    SCD 15 +0.4    SFC 53 -2.5    SFI 40.7 -2.1    SGH 62 -2.5    SGT 21.7 -0.3    SJD 15 -0.2    SJS 98 +0    SMC 25.5 -0.3    SSC 37 -0.1    SSI 58.5 -1.5    ST8 24.6 -1.2    STB 31.5 -0.9    SVC 32.9 +0.1    SZL 42.5 -0.2    TAC 33.6 -0.4    TCM 14.1 -0.7    TCR 9 -0.4    TCT 80 -1.5    TDH 67.5 -1    TMP 17.5 -0.8    TMS 29 -1.5    TNA 27.6 -1.4    TNC 13.2 -0.1    TPC 12.4 -0.6    TRA 60.5 -1.5    TRC 44 -1.4    TRI 10.8 -0.3    TS4 23.5 -1.2    TSC 38.1 -1.5    TTC 10.2 -0.5    TTF 18.8 -0.7    TTP 38 -0.1    TYA 10.5 -0.4    UIC 22.3 -1.1    VCB 47.8 -1.2    VFC 10.3 -0.2    VFMVF1 10.6 -0.3    VFMVF4 7.7 -0.1    VHC 28 -1    VHG 11.5 -0.6    VIC 42 -0.3    VID 11.2 +0.1    VIP 14.7 -0.3    VIS 33 -1.6    VKP 12.1 -0.6    VNA 15.5 -0.5    VNE 13.8 -0.1    VNM 115 +3    VNS 35.5 -0.5    VPK 9.5 -0.1    VPL 59 -3    VSC 66 +0.5    VSG 10.8 -0.5    VSH 31.2 -0.8    VST 15.4 -0.8    VTA 9 -0.3    VTB 13.5 -0.4    VTO 12.6 -0.2   HASTC: Session No. 910 - 7/14/2009. HASTC-Index: 140.68 -0.9 -0.7%     ACB45 -0.4    AGC11.2 +0.3    B8215.8 -0.2    BBS15.3 -0.8    BCC 15.8 +0    BHC14.6 +0.4    BHV48.6 +0.1    BLF12.1 -0.3    BPC 14 +0    BST13.1 +0.1    BTH12.6 +0.1    BTS 13.6 +0    BVS45.7 -0.8    C92 13.2 +0    CAN14.2 -0.7    CAP 15 +0    CCM27.6 +0.1    CDC28.1 -0.5    CIC12.3 -0.3    CID 13.9 +0    CJC24.6 +1.6    CMC12.2 -0.8    CTB 16.3 +0    CTC17 -0.6    CTN14 -0.1    DAC40 -1.4    DAE15.5 +1    DBC26.3 +0.2    DC421 -0.2    DCS9.5 -0.3    DHI10.9 -0.6    DHT26.2 -0.4    DNP14.2 -0.7    DPC17 -0.3    DST10.8 -0.2    DTC72 +3.4    DXP39.5 -1.1    DZM32.5 -1.7    EBS17 -0.1    ECI12.3 +0.3    GHA29.5 -2    HAI26 +0.2    HBD12.2 +0.1    HBE11.1 -0.4    HCC15.7 -0.3    HCT16 -0.2    HEV 14.5 +0    HHC22.5 -0.9    HJS18.2 +0.2    HLC19 -1.1    HLY37.5 +0.3    HNM14.7 -0.6    HOM14.3 -1    HPC21.9 -0.5    HPS12.5 +0.3    HSC 179.4 +0    HTP13.4 -0.1    HUT18.2 -0.6    HVT17.8 +1.1    ICG23.4 -0.7    ILC 15 +0    KBC 29.2 +0    KKC23 +0.1    KLS26.7 -0.1    KMF10 -0.6    L1817.3 -1.2    L4318.2 +0.3    L6111.7 -0.5    L6217.5 -0.1    LBE10.9 -0.3    LTC15.8 +0.2    LUT10.5 -0.1    MCO11.6 +0.1    MEC25.2 +0.9    MIC43.5 -1.2    MKV11.9 +0.1    MMC34.5 -0.5    NBC30 -0.2    NGC19 -1.2    NHC32.7 +0.1    NLC 23.1 +0    NPS22.4 -1.6    NST 15.6 +0    NTP68.6 -0.3    NVC26.8 -0.5    ONE 20.6 +0    PAN 26.9 +0    PGS18.4 -0.6    PJC 23.3 +0    PLC26.6 -0.1    PMS14.9 -0.1    POT11 +0.1    PPG10.8 -0.1    PSC24 -1.1    PTM12.8 -0.1    PTS16.3 +0.3    PVA18.7 -0.4    PVC28 -0.5    PVE17.3 +0.1    PVG15.1 -0.7    PVI29 -0.2    PVS 34.1 +0    QNC24 +0.3    QST 16 +0    QTC16.2 +1    RCL68.7 -4    RHC22 -1    S12 12.5 +0    S5523.2 -0.1    S6417 -0.5    S7425.5 -1.8    S9113.1 -0.8    S9613.7 -0.2    S9938 -0.2    SAF 22.6 +0    SAP11.4 +0.2    SCC13.3 -0.4    SCJ47.6 -0.4    SD219.3 -1.1    SD317.2 -0.1    SD413.7 -0.2    SD542 -1.4    SD625.5 -0.2    SD730.9 -0.8    SD813.6 -0.3    SD927 -0.4    SDA26.2 -0.5    SDC24.5 +1.6    SDD11.3 +0.1    SDJ15.3 +0.1    SDN21.8 -1.6    SDP20 -0.9    SDS17 -0.7    SDT33.6 -0.4    SDY20 -0.6    SEB14.2 -0.3    SFN16 +1    SGC14 -0.3    SGD13.6 +0.1    SHB34 -1.2    SHC16 +0.6    SHS36.7 +0.2    SIC19.5 -0.5    SJ116.9 -1.2    SJC16.1 -0.9    SJE 20.5 +0    SJM15 -0.8    SKS14.9 -0.8    SNG37.5 +0.9    SPP14 +0.8    SRA 9.2 +0    SRB7.7 -0.1    SSM14 +0.1    SSS15 -0.2    STC12.2 -0.5    STL33.4 -0.6    STP19 -0.5    SVI24.8 +1.4    TBC 23.8 +0    TBX19.5 -1.4    TC6 23 +0    TCS18.5 +0.2    TDN20.8 -0.3    THB16.5 +0.6    THT22.1 -0.1    TJC21.1 +0.3    TKU10.8 +0.1    TLC9.1 -0.1    TLT10 -0.4    TMC33 +0.3    TNG 16 +0    TPH10.7 -0.7    TPP12.7 +0.7    TST13.8 -0.2    TV415.5 -0.2    TXM 11 +0    UNI18.3 -0.4    V11 12.3 +0    VBH 12 +0    VC122.5 -0.3    VC241.4 +0.6    VC323.9 -0.6    VC513.9 -0.1    VC615.5 -1    VC7 14 +0    VCC13.1 -0.2    VCG25.4 -0.7    VCS43.3 -1.1    VDL47.9 -0.3    VE19.1 -0.4    VE915.8 +0.5    VFR 11.5 +0    VGP21.5 -0.1    VGS17.6 -0.6    VHL30 -0.4    VMC34 -0.3    VNC15 +0.3    VNR27.7 -0.3    VSP28.8 -0.8    VTC11.2 -0.6    VTL 21.3 +0    VTS49.5 -0.6    VTV20 +0.2    XMC19.2 -0.5    YBC18.4 +0.1    YSC22.3 -0.8     

Oct 02 - VN Index regains 1.29% to 460.25 points


Bookmark and Share


After a slight fall in previous session, the second trading session of October rallied when the Ho Chi Minh City Stock Exchange (HOSE)'s index regained 5.84 points or 1.29% to 460.25 pts with the total matching order trades of over 14.6 million shares worth 528 billion dong, down about 25% in both volume and value from last session.

Among 160 share codes and four fund certificates being listed on the southern bourse, the stock market witnessed 123 shares increasing with 48 reaching the ceiling price, 15 others stood still at the comparative price and remaining 26 decreasing with three falling to the floor price.

There was no share code out of top ten market largest capitalisation shares reaching the ceiling price. Three shares increased 1,000 dong namely DPM of PetroVietnam Fertiliser Chemicals Co to 59,000 dong per share, SSI of Saigon Securities JSC to 53,500 dong and VPL of Vinpearl JSC to 110,000 dong per share. FPT of FPT Group and VIC of Vincom added 2,000 dong to 95,000 dong and 99,000 dong per share, PPC of Pha Lai Thermo Power Co up 100 dong to 31,900 dong, STB of Sacombank leaped 900 to 24,900 dong per share.

Meanwhile, VNM of Vinamilk lost 500 dong to 94,500 dong and PVD of PV Drilling slipped 4,000 dong to 93,000 dong per share together with others such as NKD of North Kinh Do, NTL of Tu Liem Housing Development JSC, HDC of Hodeco, ANV of Nam Viet and VHC of Vinh Hoan.

STB stood at the first place in trading volume with 1,83 million shares, VTO followed with 920,000, HPG and SSI 780,000, DPM with 570,000 and PVD with 520,000 shares being traded.

Influenced from previous session, the Hanoi Securities Trading Centre (HaSTC) today October 2 continued increasing impetus of last session as the HaSTC Index jumped 3.26 points or 2.18% to 152.96 pts with the total market trades of 10,512,500 shares valued at over 352 billion dong.

Amongst 153 listed shares on the northern bourse, the stock market recorded 24 shares decreasing, five stood still at the reference price namely HCC, PGS, SDS, SJM and VC3, two with no trades namely HSC and SPP and remaining 122 increasing.

YSC showed the strongest decline when losing 2,200 dong, DAC—1,700, NGC—1,400, HCT—1,300 and C92 and TPP down 1,200 dong per share.

DTC performed the biggest increase when adding 7,500 dong, MIC up 4,300, SD5 jumped 3,000 dong, CCM, KBC and VSP bounced 2,800 dong and HLY and VMC bounded 2,600 dong per share.

KLS kept the first place in terms of trading volume with 1,321,900 shares, followed by ACB with 800,300 shares, PVS with 723,800, DBC with 450,600 and PVI with 409,100 shares being changed hands.

Related News:

Latest News:
 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com