Session No. 2074 - 7/14/2009. VN-Index: 418.55 -8.12 -1.9%    ABT 45 +0    ACL 24.5 +0    AGF 19.1 -0.9    ALP 12.7 +0    ANV 16.1 -0.4    ASP 11.5 +0    BAS 9.9 -0.5    BBC 28.8 +0    BBT 5.7 -0.3    BCI 40 +0    BHS 19.8 -0.2    BMC 63 -2    BMI 24.1 -1.1    BMP 68 +0.5    BT6 44 +0.3    BVH 39.9 -2    CAD 11.5 +0.3    CII 37 -0.6    CLC 20 +0.3    CNT 20.5 -1    COM 49.5 -0.5    CSG 14.5 -0.7    CYC 10.7 +0.2    DCC 18.8 -0.9    DCL 65.5 +0.5    DCT 12.5 -0.2    DDM 11 +0.5    DHA 26 +0.1    DHG 109 +0    DIC 12.3 -0.4    DMC 68 -2    DPM 41.9 +0    DPR 41.5 -0.5    DQC 15.7 -0.3    DRC 81.5 +1.5    DTT 14 +0.1    DXV 10.5 +0    FBT 14.6 -0.2    FMC 12.5 -0.4    FPC 12.5 -0.2    FPT 70 -1    GIL 20.7 +0    GMC 16.1 -0.7    GMD 44.1 -0.7    GTA 10.2 -0.3    HAG 71 -1    HAP 19.9 -1    HAS 23.6 -1.2    HAX 19.1 -1    HBC 26.9 +1    HCM 55.5 -1.5    HDC 38.5 -0.3    HLA 21.1 -1.1    HMC 16.1 -0.8    HPG 53.5 -0.5    HRC 31 -0.8    HSG 30.7 -0.3    HSI 12.4 +0.2    HT1 14.4 -0.7    HT2 15 +0    HTV 11.4 -0.2    ICF 10 -0.3    IFS 10.2 -0.5    IMP 60 +0.5    ITA 28.5 -1.5    KDC 44 -0.5    KHA 20.8 -0.3    KHP 15.6 +0    KMR 10.8 -0.3    KSH 20 -0.9    L10 15.4 -0.3    LAF 11.8 +0    LBM 13.8 -0.1    LCG 48.6 +0    LGC 23.8 +0.3    LSS 27.8 -0.8    MAFPF1 4.3 +0    MCP 15.9 -0.5    MCV 12.6 -0.1    MHC 10.9 -0.5    MPC 21.6 +0    MTG 9.7 -0.5    NAV 12.4 +0.1    NBB 38.2 -0.4    NKD 30 -0.9    NSC 48.6 -0.4    NTL 71.5 -1.5    OPC 46.5 +1    PAC 55 -2    PET 18.3 -0.7    PGC 15 -0.1    PIT 13 -0.3    PJT 12.5 -0.5    PNC 11.5 +0.1    PNJ 71 -1    PPC 26.2 -0.3    PRUBF1 4.9 +0.1    PTC 10.5 -0.5    PVD 72.5 -1    PVF 36 -1.6    PVT 18 -0.8    RAL 25.5 +0    REE 36.3 -0.7    RIC 32.5 -1.7    SAM 26.8 -0.6    SAV 31 +1    SBT 11.9 -0.5    SC5 38.7 -2    SCD 15 +0.4    SFC 53 -2.5    SFI 40.7 -2.1    SGH 62 -2.5    SGT 21.7 -0.3    SJD 15 -0.2    SJS 98 +0    SMC 25.5 -0.3    SSC 37 -0.1    SSI 58.5 -1.5    ST8 24.6 -1.2    STB 31.5 -0.9    SVC 32.9 +0.1    SZL 42.5 -0.2    TAC 33.6 -0.4    TCM 14.1 -0.7    TCR 9 -0.4    TCT 80 -1.5    TDH 67.5 -1    TMP 17.5 -0.8    TMS 29 -1.5    TNA 27.6 -1.4    TNC 13.2 -0.1    TPC 12.4 -0.6    TRA 60.5 -1.5    TRC 44 -1.4    TRI 10.8 -0.3    TS4 23.5 -1.2    TSC 38.1 -1.5    TTC 10.2 -0.5    TTF 18.8 -0.7    TTP 38 -0.1    TYA 10.5 -0.4    UIC 22.3 -1.1    VCB 47.8 -1.2    VFC 10.3 -0.2    VFMVF1 10.6 -0.3    VFMVF4 7.7 -0.1    VHC 28 -1    VHG 11.5 -0.6    VIC 42 -0.3    VID 11.2 +0.1    VIP 14.7 -0.3    VIS 33 -1.6    VKP 12.1 -0.6    VNA 15.5 -0.5    VNE 13.8 -0.1    VNM 115 +3    VNS 35.5 -0.5    VPK 9.5 -0.1    VPL 59 -3    VSC 66 +0.5    VSG 10.8 -0.5    VSH 31.2 -0.8    VST 15.4 -0.8    VTA 9 -0.3    VTB 13.5 -0.4    VTO 12.6 -0.2   HASTC: Session No. 910 - 7/14/2009. HASTC-Index: 140.68 -0.9 -0.7%     ACB45 -0.4    AGC11.2 +0.3    B8215.8 -0.2    BBS15.3 -0.8    BCC 15.8 +0    BHC14.6 +0.4    BHV48.6 +0.1    BLF12.1 -0.3    BPC 14 +0    BST13.1 +0.1    BTH12.6 +0.1    BTS 13.6 +0    BVS45.7 -0.8    C92 13.2 +0    CAN14.2 -0.7    CAP 15 +0    CCM27.6 +0.1    CDC28.1 -0.5    CIC12.3 -0.3    CID 13.9 +0    CJC24.6 +1.6    CMC12.2 -0.8    CTB 16.3 +0    CTC17 -0.6    CTN14 -0.1    DAC40 -1.4    DAE15.5 +1    DBC26.3 +0.2    DC421 -0.2    DCS9.5 -0.3    DHI10.9 -0.6    DHT26.2 -0.4    DNP14.2 -0.7    DPC17 -0.3    DST10.8 -0.2    DTC72 +3.4    DXP39.5 -1.1    DZM32.5 -1.7    EBS17 -0.1    ECI12.3 +0.3    GHA29.5 -2    HAI26 +0.2    HBD12.2 +0.1    HBE11.1 -0.4    HCC15.7 -0.3    HCT16 -0.2    HEV 14.5 +0    HHC22.5 -0.9    HJS18.2 +0.2    HLC19 -1.1    HLY37.5 +0.3    HNM14.7 -0.6    HOM14.3 -1    HPC21.9 -0.5    HPS12.5 +0.3    HSC 179.4 +0    HTP13.4 -0.1    HUT18.2 -0.6    HVT17.8 +1.1    ICG23.4 -0.7    ILC 15 +0    KBC 29.2 +0    KKC23 +0.1    KLS26.7 -0.1    KMF10 -0.6    L1817.3 -1.2    L4318.2 +0.3    L6111.7 -0.5    L6217.5 -0.1    LBE10.9 -0.3    LTC15.8 +0.2    LUT10.5 -0.1    MCO11.6 +0.1    MEC25.2 +0.9    MIC43.5 -1.2    MKV11.9 +0.1    MMC34.5 -0.5    NBC30 -0.2    NGC19 -1.2    NHC32.7 +0.1    NLC 23.1 +0    NPS22.4 -1.6    NST 15.6 +0    NTP68.6 -0.3    NVC26.8 -0.5    ONE 20.6 +0    PAN 26.9 +0    PGS18.4 -0.6    PJC 23.3 +0    PLC26.6 -0.1    PMS14.9 -0.1    POT11 +0.1    PPG10.8 -0.1    PSC24 -1.1    PTM12.8 -0.1    PTS16.3 +0.3    PVA18.7 -0.4    PVC28 -0.5    PVE17.3 +0.1    PVG15.1 -0.7    PVI29 -0.2    PVS 34.1 +0    QNC24 +0.3    QST 16 +0    QTC16.2 +1    RCL68.7 -4    RHC22 -1    S12 12.5 +0    S5523.2 -0.1    S6417 -0.5    S7425.5 -1.8    S9113.1 -0.8    S9613.7 -0.2    S9938 -0.2    SAF 22.6 +0    SAP11.4 +0.2    SCC13.3 -0.4    SCJ47.6 -0.4    SD219.3 -1.1    SD317.2 -0.1    SD413.7 -0.2    SD542 -1.4    SD625.5 -0.2    SD730.9 -0.8    SD813.6 -0.3    SD927 -0.4    SDA26.2 -0.5    SDC24.5 +1.6    SDD11.3 +0.1    SDJ15.3 +0.1    SDN21.8 -1.6    SDP20 -0.9    SDS17 -0.7    SDT33.6 -0.4    SDY20 -0.6    SEB14.2 -0.3    SFN16 +1    SGC14 -0.3    SGD13.6 +0.1    SHB34 -1.2    SHC16 +0.6    SHS36.7 +0.2    SIC19.5 -0.5    SJ116.9 -1.2    SJC16.1 -0.9    SJE 20.5 +0    SJM15 -0.8    SKS14.9 -0.8    SNG37.5 +0.9    SPP14 +0.8    SRA 9.2 +0    SRB7.7 -0.1    SSM14 +0.1    SSS15 -0.2    STC12.2 -0.5    STL33.4 -0.6    STP19 -0.5    SVI24.8 +1.4    TBC 23.8 +0    TBX19.5 -1.4    TC6 23 +0    TCS18.5 +0.2    TDN20.8 -0.3    THB16.5 +0.6    THT22.1 -0.1    TJC21.1 +0.3    TKU10.8 +0.1    TLC9.1 -0.1    TLT10 -0.4    TMC33 +0.3    TNG 16 +0    TPH10.7 -0.7    TPP12.7 +0.7    TST13.8 -0.2    TV415.5 -0.2    TXM 11 +0    UNI18.3 -0.4    V11 12.3 +0    VBH 12 +0    VC122.5 -0.3    VC241.4 +0.6    VC323.9 -0.6    VC513.9 -0.1    VC615.5 -1    VC7 14 +0    VCC13.1 -0.2    VCG25.4 -0.7    VCS43.3 -1.1    VDL47.9 -0.3    VE19.1 -0.4    VE915.8 +0.5    VFR 11.5 +0    VGP21.5 -0.1    VGS17.6 -0.6    VHL30 -0.4    VMC34 -0.3    VNC15 +0.3    VNR27.7 -0.3    VSP28.8 -0.8    VTC11.2 -0.6    VTL 21.3 +0    VTS49.5 -0.6    VTV20 +0.2    XMC19.2 -0.5    YBC18.4 +0.1    YSC22.3 -0.8     

Oct 03 - VN Index plunges to 450 pts


Bookmark and Share


After a slight rally in the last session, the Ho Chi Minh City Stock Exchange (HOSE) today October 3 tumbled on the stock market when the VN Index slipped 8.11 points or 1.76% to end at 452.14 pts with the total matching order trades of 10.4 million shares and fund certificates worth 356 billion dong, down 30% in both trading volume and value against previous session.

The statistics from HOSE showed that among 160 share codes and four fund certificates being listed on the southern bourse, the stock market saw 49 shares increasing with 14 reaching the ceiling price while 90 others decreasing with 10 falling to the floor price and remaining 25 shares remained unchanged.

Particularly, VNM of Vinamilk lost 500 dong to 94,000 dong per share, STB of Sacombank dropped 400 to 24,500, DPM and HPG plunged 1,500 to 57,500 and 52,500 dong, PVD of PV Drilling, SSI of Saigon Securities JSC and VPL of Vinpearl JSC slashed 1,000 dong and VIC of Vincom tumbled 4,000 dong to 95,000 dong per share.

STB continued leading the market in terms of trading volume with 1.1 million shares, followed by SAM with 690,000, HPG 680,000, PVT 500,000, SSI 440,000 and DPM with 260,000 shares changing hands.

Like the southern bourse, the Hanoi Securities Trading Centre (HaSTC) today October 3 also fell as the HaSTC Index dropped 0.94 points or 0.61% to end at 152.02 pts with the total market trades of 7,673,600 shares valued at nearly 276 billion dong.

Amongst 153 listed shares on the northern bourse, the stock market witnessed 80 shares decreasing, 11 stood still namely BCC, CAP, CSG, CTN, HTP, SAP, SGD, STC, SVC, VC6 and VC7, four with no trade namely HSC, LUT, NPS and SPP and 58 increasing.

RCL showed the strongest decline when losing 2,800 dong, PVI and S99 slipped 2,100 and YSC dropped 2,000 dong per share. Others fell around 1,000 dong per share.

DTC and VSP performed the biggest increases when adding 7,500 dong, CCM added 3,000, CDC up 2,500 and DBC jumped 2,000 dong per share.

KLS kept the first place in trading volume with 783,600 shares, ACB followed with 509,300, DBC with 454,800, TBC 430,600 and PVS with 424,600 shares being traded.

Related News:

Latest News:
 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com