Session No. 2221 - 2/8/2010. VN-Index: 491.2 -1.84 -0.37%    AAM33 +0.8    ABT 56 +0    ACL28.4 -0.1    AGD27 -0.3    AGF33 -0.8    AGR21.3 -0.1    ALP 11.8 +0    ANV14.8 -0.2    APC37.1 -1.9    ASM41.2 +0.1    ASP12.6 -0.2    ATA27 -0.5    BAS13 -0.6    BBC30.8 -0.2    BCI54.5 -0.5    BHS35.4 -0.3    BMC 56.5 +0    BMI21.5 +0.1    BMP63 -2    BT6 59 +0    BTP 12.2 +0    BVH 38.2 +0    CAD 12.4 +0    CII39.1 -0.4    CLC 23.5 +0    CMG26 -0.4    CNT26.9 +0.8    COM57 +1.5    CSG11.7 -0.1    CSM60.5 -2    CTD113 -1    CTG27.5 -0.2    CYC 8.7 +0    D2D 48 +0    DCC27 -0.4    DCL52 -1.5    DCT13.5 +0.1    DDM11.3 +0.1    DHA39.6 -0.9    DHC 15.5 +0    DHG119 -2    DIC 20.8 +0    DIG68.5 -1.5    DMC51 -0.5    DPM33.1 -0.4    DPR60 -2.5    DQC35 -0.5    DRC122 -4    DTT10.6 -0.1    DVD84.5 -1.5    DVP38.5 -0.3    DXG59 -2    DXV11.9 -0.6    EIB23.4 +0.4    FBT12.8 -0.5    FDC37.2 +1.7    FMC15 -0.5    FPC8.3 -0.1    FPT83 +2    GDT22.9 +0.4    GIL34.4 -0.1    GMC24.9 -0.6    GMD76.5 -3    GTA11.9 -0.3    HAG 80 +0    HAP18.2 -0.6    HAS12.2 -0.3    HAX15.5 -0.3    HBC36.3 -0.2    HCM54 -0.5    HDC 60 +0    HDG115 -3    HLA 24.1 +0    HLG20.8 -0.7    HMC18.2 -0.2    HPG 63 +0    HRC34.6 -2.4    HSG47.7 +0.3    HSI11.6 +0.2    HT1 15 +0    HT2 13.9 +0    HTV17.7 -0.1    HVG47.7 -0.3    ICF13.1 -0.6    IFS 8.5 +0    IMP66 -3    ITA32.3 -0.5    ITC83.5 -1.5    KBC 57 +0    KDC64.5 -0.5    KDH49.5 +2    KHA23.2 -0.1    KHP 13.4 +0    KMR 12.4 +0    KSB54.5 -2.5    KSH43.7 -1.4    KSS42.5 -1.8    L1018 -0.4    LAF16.4 -0.1    LBM14.2 -0.4    LCG73 -1    LGC 28.1 +0    LGL29.5 +0.3    LIX61.5 -1.5    LSS 43 +0    MAFPF1 5.8 +0    MCG31.8 -0.7    MCP 13.2 +0    MCV17.2 -0.2    MHC9.2 +0.2    MPC29 -1    MSN 36.7 +0    MTG10.6 +0.2    NAV13.1 -0.2    NBB70 +0.5    NHW21.1 -1.1    NKD 41 +0    NSC37.9 +0.7    NTL 137 +0    OPC48.8 +0.2    PAC73 -3    PET 23.1 +0    PGC20.6 -0.4    PGD52 -0.5    PHR36.8 +0.3    PHT27.3 -1.4    PIT 12.9 +0    PJT10.4 -0.1    PNC11.4 -0.5    PNJ56 +0.5    PPC18 -0.1    PRUBF15.6 -0.1    PTC9.6 -0.1    PVD56.5 -1.5    PVF30.1 -0.4    PVT12.5 -0.4    RAL27.1 -0.1    RDP16.5 -0.2    REE44.1 -0.1    RIC 31.2 +0    SAM28.1 -0.3    SAV38.4 +0.4    SBT11.6 -0.3    SC555 -1.5    SCD25.5 +0.3    SEC19.5 -1.1    SFC50 +2    SFI33.2 -0.5    SGT24 +0.4    SHI25.5 -0.4    SJD 19.5 +0    SJS76 -1    SMC29.4 -0.5    SRC61 -1.5    SRF33 -0.1    SSC40 -1    SSI85 +0.5    ST832.5 +0.7    STB22.9 +0.6    SVC31.3 -0.7    SZL84.5 -4    TAC 26.2 +0    TBC18.9 +0.5    TCL 39.5 +0    TCM15.5 -0.1    TCR8.2 -0.1    TDH58.5 -2    TIC13.2 -0.5    TIE22 +0.3    TIX57 -1    TMP16.9 -0.2    TMS32.1 -1.4    TMT58.5 +2.5    TNA19.3 -0.3    TNC 14 +0    TPC15 +0.2    TRA52.5 +0.5    TRC70 +1.5    TRI8.3 -0.2    TS432.4 -0.6    TSC30 -0.5    TTF27.3 -0.2    TTP44 +0.6    TYA8.3 +0.1    UIC 19.2 +0    VCB 43.7 +0    VFC10.7 +0.1    VFG68.5 -1.5    VFMVF113.2 -0.1    VFMVF48.2 -0.1    VHC49 +1    VHG12.1 +0.5    VIC 96 +0    VID 11.5 +0    VIP 20 +0    VIS98 +0.5    VKP8.7 -0.2    VNA15.6 -0.4    VNE14.6 -0.1    VNG9.8 -0.2    VNI 27 +0    VNL22.1 +0.8    VNM 85 +0    VNS45.4 +0.4    VPH59.5 -2    VPK8.7 -0.1    VPL39.5 -1.5    VSC 92 +0    VSG 10.4 +0    VSH15.4 -0.1    VST 19.5 +0    VTB15.9 +0.2    VTO11.2 -0.2   HASTC: Session No. 1057 - 2/8/2010. HASTC-Index: 161.37 -0.5 -0.3%     ACB35.6 +0.3    AGC11.5 -0.4    ALT 24.9 +0    AMV14.6 -0.1    B8230.8 +1.6    BBS22.3 -0.3    BCC12.4 -0.3    BDB11.2 -0.8    BED12.7 -0.8    BHC13 +0.6    BHV48 -0.3    BKC29 -0.9    BLF11.5 -0.4    BPC21.7 +0.7    BST 10.7 +0    BTH10.8 -0.4    BTS 11.8 +0    BVS31.7 -0.5    BXH15.2 -0.9    C9217.5 -1.3    CAN14 -0.3    CAP16 -0.2    CCM32.7 -0.4    CDC31.6 -0.4    CIC16 +0.3    CID 16.9 +0    CJC28 -2    CMC 16.2 +0    CPC19.8 +0.9    CSC33.6 +1.4    CTB 21.2 +0    CTC 10.7 +0    CTM36.9 -0.3    CTN23.8 -0.1    CTS17.5 -0.1    CVT15.7 +0.5    DAC59 -1.7    DAD 11.8 +0    DAE14.1 -0.3    DBC32.6 -0.9    DBT24.1 -0.3    DC429 -0.3    DCS14.2 -0.2    DHI10 -0.3    DHT31.7 +1.9    DID24 +0.2    DNC11.8 -0.8    DNP18.6 -0.1    DPC 18.1 +0    DST 9 +0    DTC 82.5 +0    DXP64.8 +0.3    DZM38.9 -0.7    EBS 12.5 +0    ECI12.3 +0.1    EFI21.1 -0.5    EID 17.2 +0    GGG12.5 -0.3    GHA31 +1.6    GLT42 +0.1    HAD38.5 +0.9    HAI40 +0.6    HBD 14.6 +0    HBE8.2 -0.4    HCC22.7 -1.2    HCT14.7 +0.4    HEV15 +0.1    HGM55 +0.7    HHC22.2 +0.7    HHL 22.2 +0    HJS 14.7 +0    HLC 19 +0    HLY 38.5 +0    HNM 12.6 +0    HOM 13.5 +0    HPC18.4 -0.5    HPS11.1 -0.7    HST 11.7 +0    HTP11.7 -0.5    HUT28.8 -1    HVT 13.1 +0    ICG 27.2 +0    ILC 17 +0    INN15 -0.1    KKC28.4 -0.7    KLS32.6 -0.2    L1826.8 +0.3    L4320.4 +0.6    L4415.3 +0.5    L6115 -0.1    L6218.8 -0.6    LBE9.4 -0.3    LHC51 -1.3    LM3 13 +0    LO511.7 -0.7    LTC20.5 -0.6    LUT 14.5 +0    MAC13.7 -0.6    MCO19.7 +0.2    MDC16.6 -0.5    MEC22.8 -0.3    MHL28.1 +1.6    MIC91.1 +1.8    MKV10.6 -0.5    MMC50.6 +0.9    NAG11.9 +0.4    NBC43.8 -2.3    NBP25.3 +0.4    NGC 23 +0    NHC 39 +0    NLC26.8 -0.1    NPS 22.7 +0    NST18.1 -0.9    NTP106 +0.4    NVC16.2 -0.8    ONE15 -0.1    PAN31.5 -0.3    PDC10.4 -0.1    PGS23.6 -0.1    PGT8.3 +0.2    PHC28.9 -0.7    PJC 19.1 +0    PLC44.5 -1.8    PMC28.1 -0.4    PMS15.2 +0.5    POT 13.6 +0    PPG13 +0.4    PSC27.7 -1.6    PTM8.5 -0.6    PTS24.9 +1    PVA30.5 -0.6    PVC22 -0.5    PVE14.3 -0.5    PVG19.9 -0.5    PVI26.1 +0.3    PVS30.7 -0.2    PVX23.8 -0.3    QNC28.4 -0.3    QST 10.7 +0    QTC 23 +0    RCL83 -1.2    RHC 25.2 +0    S1228 -0.9    S5538.5 -0.2    S6427.5 -0.3    S7435.9 -2    S9129.7 -1.5    S9638.9 -1    S9954 -1.1    SAF29.9 +1.3    SAP 11.3 +0    SCC19.5 -1.3    SCJ 33 +0    SD231.5 -1.6    SD330.2 -0.5    SD423.7 +0.3    SD562.6 -1.2    SD640 -0.7    SD749 -0.7    SD822 +0.3    SD953.7 -1.1    SDA38.4 -0.7    SDC 28 +0    SDD22.2 -0.8    SDG24.5 -0.4    SDH72 +0.6    SDJ 20 +0    SDN25.1 -1.8    SDP25.2 -0.6    SDS21.6 -1.3    SDT55 -0.2    SDU63.6 +0.8    SDY31.1 -0.1    SEB 15.5 +0    SED16 -0.1    SFN18.4 +0.4    SGC 19.5 +0    SGD 11.6 +0    SGH71 +3.2    SHB21.6 +0.1    SHC12.8 +0.1    SHN19.3 +0.9    SHS30 -0.4    SIC33 -0.5    SJ119 -0.1    SJC26.5 -1.6    SJE37 -0.6    SJM24 +0.3    SKS25.8 -0.3    SNG 68.6 +0    SPP34.3 +2.2    SQC149.9 -5.1    SRA10.7 +0.3    SRB7.4 -0.1    SSM48.8 +1.1    SSS23.5 -1.2    STC12.3 +0.5    STL55.5 -1.8    STP36.6 -0.9    SVI 27.2 +0    TAG55.5 -1.7    TBX25 +0.1    TC624.6 -1.1    TCS24.4 -1.8    TCT75.9 +4.9    TDN23 +0.5    TH151.5 -0.6    THB18.3 -0.1    THT27.2 -0.9    TJC17.7 -1.2    TKC24 -0.2    TKU20.6 +1.2    TLC8.9 -0.2    TLT11.5 -0.4    TMC 27.5 +0    TMX15 +0.2    TNG18.6 -0.6    TPH9.3 -0.7    TPP11.8 +0.1    TST33.4 +0.6    TTC8.6 -0.1    TV218.1 -0.9    TV318.4 -0.2    TV418.9 +0.3    TXM8.2 -0.3    UNI36 -0.1    V1119.7 +1.1    V1222.4 +0.4    V1518.5 -0.1    VBH12.6 +0.2    VC149 -0.4    VC250.3 -0.9    VC365 -0.5    VC521.5 -0.8    VC623.8 -0.1    VC723.7 -0.8    VC927 +0.5    VCC20.5 +0.3    VCG48.7 -0.7    VCS61 +3.7    VDL33.6 -0.5    VE113.6 -0.8    VE915.9 -0.2    VFR 12.9 +0    VGP23 -0.7    VGS22.3 -0.2    VHL 39 +0    VIG16.7 -0.1    VIT22.5 +0.4    VIX21 -1.4    VMC52.2 -0.1    VMG10.4 -0.2    VNC22 +0.1    VNR23.7 -0.1    VNT 25.5 +0    VSP24.9 -0.4    VTA 8.9 +0    VTC10.7 -0.2    VTL 30 +0    VTS 65.9 +0    VTV39 -1.1    WSS20.4 +0.1    XMC33.9 +0.3    YBC 26.5 +0    YSC 19.9 +0     

Oct 20, 2009

VN Index reverses to reach new peak on Oct 20

VNStockNews.com - After two correction sessions, with the support from US stock markets, Vietnam's two main bourses regained all the lost points during the last declining sessions.

At the closing time, VN Index reached the new peak of 646.58 pts, an increase of 9.47 points or 1.56%. The market liquidity rose slightly with a total matching order trade of over 84.7 million shares for 4.252 trillion dong.

Among 178 share codes and four fund certificates listed on the southern floor, there were 139 codes surging, 29 codes falling and the rest 14 codes staying unchanged at the comparative price.

The share codes in banking sector disappointed the market when CTG stood still and STB and VCB slightly dropped by 100 and 500 dong. Three other large cap share codes reduced including BVH, PPC and PVD.

On contrary, SSI and HAG witnessed a ceiling rise by 4,500 and 6,000 to 97,500 dong per share and 132,000 dong per share respectively. The other point gainers included DPM, FPT, PVF and SJS.

In terms of trading volume, SSI led the market with 4.8 million shares being traded, followed by ITA with 3.44 million, STB with 3.36 million, HAG with 2.84 million, VF1 with 2.77 million; SBT with 2.61 million and REE with 2.45 million shares changing hands.

Similarly, on the northern bourse, HNX Index continued rising by 4.81 points or 2.29 percent to 214.87 points with a total market trade of 52.595 million shares or about 2.304 trillion dong in value.

Related News:

Latest News:
 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com