Session No. 2221 - 2/8/2010. VN-Index: 491.2 -1.84 -0.37%    AAM33 +0.8    ABT 56 +0    ACL28.4 -0.1    AGD27 -0.3    AGF33 -0.8    AGR21.3 -0.1    ALP 11.8 +0    ANV14.8 -0.2    APC37.1 -1.9    ASM41.2 +0.1    ASP12.6 -0.2    ATA27 -0.5    BAS13 -0.6    BBC30.8 -0.2    BCI54.5 -0.5    BHS35.4 -0.3    BMC 56.5 +0    BMI21.5 +0.1    BMP63 -2    BT6 59 +0    BTP 12.2 +0    BVH 38.2 +0    CAD 12.4 +0    CII39.1 -0.4    CLC 23.5 +0    CMG26 -0.4    CNT26.9 +0.8    COM57 +1.5    CSG11.7 -0.1    CSM60.5 -2    CTD113 -1    CTG27.5 -0.2    CYC 8.7 +0    D2D 48 +0    DCC27 -0.4    DCL52 -1.5    DCT13.5 +0.1    DDM11.3 +0.1    DHA39.6 -0.9    DHC 15.5 +0    DHG119 -2    DIC 20.8 +0    DIG68.5 -1.5    DMC51 -0.5    DPM33.1 -0.4    DPR60 -2.5    DQC35 -0.5    DRC122 -4    DTT10.6 -0.1    DVD84.5 -1.5    DVP38.5 -0.3    DXG59 -2    DXV11.9 -0.6    EIB23.4 +0.4    FBT12.8 -0.5    FDC37.2 +1.7    FMC15 -0.5    FPC8.3 -0.1    FPT83 +2    GDT22.9 +0.4    GIL34.4 -0.1    GMC24.9 -0.6    GMD76.5 -3    GTA11.9 -0.3    HAG 80 +0    HAP18.2 -0.6    HAS12.2 -0.3    HAX15.5 -0.3    HBC36.3 -0.2    HCM54 -0.5    HDC 60 +0    HDG115 -3    HLA 24.1 +0    HLG20.8 -0.7    HMC18.2 -0.2    HPG 63 +0    HRC34.6 -2.4    HSG47.7 +0.3    HSI11.6 +0.2    HT1 15 +0    HT2 13.9 +0    HTV17.7 -0.1    HVG47.7 -0.3    ICF13.1 -0.6    IFS 8.5 +0    IMP66 -3    ITA32.3 -0.5    ITC83.5 -1.5    KBC 57 +0    KDC64.5 -0.5    KDH49.5 +2    KHA23.2 -0.1    KHP 13.4 +0    KMR 12.4 +0    KSB54.5 -2.5    KSH43.7 -1.4    KSS42.5 -1.8    L1018 -0.4    LAF16.4 -0.1    LBM14.2 -0.4    LCG73 -1    LGC 28.1 +0    LGL29.5 +0.3    LIX61.5 -1.5    LSS 43 +0    MAFPF1 5.8 +0    MCG31.8 -0.7    MCP 13.2 +0    MCV17.2 -0.2    MHC9.2 +0.2    MPC29 -1    MSN 36.7 +0    MTG10.6 +0.2    NAV13.1 -0.2    NBB70 +0.5    NHW21.1 -1.1    NKD 41 +0    NSC37.9 +0.7    NTL 137 +0    OPC48.8 +0.2    PAC73 -3    PET 23.1 +0    PGC20.6 -0.4    PGD52 -0.5    PHR36.8 +0.3    PHT27.3 -1.4    PIT 12.9 +0    PJT10.4 -0.1    PNC11.4 -0.5    PNJ56 +0.5    PPC18 -0.1    PRUBF15.6 -0.1    PTC9.6 -0.1    PVD56.5 -1.5    PVF30.1 -0.4    PVT12.5 -0.4    RAL27.1 -0.1    RDP16.5 -0.2    REE44.1 -0.1    RIC 31.2 +0    SAM28.1 -0.3    SAV38.4 +0.4    SBT11.6 -0.3    SC555 -1.5    SCD25.5 +0.3    SEC19.5 -1.1    SFC50 +2    SFI33.2 -0.5    SGT24 +0.4    SHI25.5 -0.4    SJD 19.5 +0    SJS76 -1    SMC29.4 -0.5    SRC61 -1.5    SRF33 -0.1    SSC40 -1    SSI85 +0.5    ST832.5 +0.7    STB22.9 +0.6    SVC31.3 -0.7    SZL84.5 -4    TAC 26.2 +0    TBC18.9 +0.5    TCL 39.5 +0    TCM15.5 -0.1    TCR8.2 -0.1    TDH58.5 -2    TIC13.2 -0.5    TIE22 +0.3    TIX57 -1    TMP16.9 -0.2    TMS32.1 -1.4    TMT58.5 +2.5    TNA19.3 -0.3    TNC 14 +0    TPC15 +0.2    TRA52.5 +0.5    TRC70 +1.5    TRI8.3 -0.2    TS432.4 -0.6    TSC30 -0.5    TTF27.3 -0.2    TTP44 +0.6    TYA8.3 +0.1    UIC 19.2 +0    VCB 43.7 +0    VFC10.7 +0.1    VFG68.5 -1.5    VFMVF113.2 -0.1    VFMVF48.2 -0.1    VHC49 +1    VHG12.1 +0.5    VIC 96 +0    VID 11.5 +0    VIP 20 +0    VIS98 +0.5    VKP8.7 -0.2    VNA15.6 -0.4    VNE14.6 -0.1    VNG9.8 -0.2    VNI 27 +0    VNL22.1 +0.8    VNM 85 +0    VNS45.4 +0.4    VPH59.5 -2    VPK8.7 -0.1    VPL39.5 -1.5    VSC 92 +0    VSG 10.4 +0    VSH15.4 -0.1    VST 19.5 +0    VTB15.9 +0.2    VTO11.2 -0.2   HASTC: Session No. 1057 - 2/8/2010. HASTC-Index: 161.37 -0.5 -0.3%     ACB35.6 +0.3    AGC11.5 -0.4    ALT 24.9 +0    AMV14.6 -0.1    B8230.8 +1.6    BBS22.3 -0.3    BCC12.4 -0.3    BDB11.2 -0.8    BED12.7 -0.8    BHC13 +0.6    BHV48 -0.3    BKC29 -0.9    BLF11.5 -0.4    BPC21.7 +0.7    BST 10.7 +0    BTH10.8 -0.4    BTS 11.8 +0    BVS31.7 -0.5    BXH15.2 -0.9    C9217.5 -1.3    CAN14 -0.3    CAP16 -0.2    CCM32.7 -0.4    CDC31.6 -0.4    CIC16 +0.3    CID 16.9 +0    CJC28 -2    CMC 16.2 +0    CPC19.8 +0.9    CSC33.6 +1.4    CTB 21.2 +0    CTC 10.7 +0    CTM36.9 -0.3    CTN23.8 -0.1    CTS17.5 -0.1    CVT15.7 +0.5    DAC59 -1.7    DAD 11.8 +0    DAE14.1 -0.3    DBC32.6 -0.9    DBT24.1 -0.3    DC429 -0.3    DCS14.2 -0.2    DHI10 -0.3    DHT31.7 +1.9    DID24 +0.2    DNC11.8 -0.8    DNP18.6 -0.1    DPC 18.1 +0    DST 9 +0    DTC 82.5 +0    DXP64.8 +0.3    DZM38.9 -0.7    EBS 12.5 +0    ECI12.3 +0.1    EFI21.1 -0.5    EID 17.2 +0    GGG12.5 -0.3    GHA31 +1.6    GLT42 +0.1    HAD38.5 +0.9    HAI40 +0.6    HBD 14.6 +0    HBE8.2 -0.4    HCC22.7 -1.2    HCT14.7 +0.4    HEV15 +0.1    HGM55 +0.7    HHC22.2 +0.7    HHL 22.2 +0    HJS 14.7 +0    HLC 19 +0    HLY 38.5 +0    HNM 12.6 +0    HOM 13.5 +0    HPC18.4 -0.5    HPS11.1 -0.7    HST 11.7 +0    HTP11.7 -0.5    HUT28.8 -1    HVT 13.1 +0    ICG 27.2 +0    ILC 17 +0    INN15 -0.1    KKC28.4 -0.7    KLS32.6 -0.2    L1826.8 +0.3    L4320.4 +0.6    L4415.3 +0.5    L6115 -0.1    L6218.8 -0.6    LBE9.4 -0.3    LHC51 -1.3    LM3 13 +0    LO511.7 -0.7    LTC20.5 -0.6    LUT 14.5 +0    MAC13.7 -0.6    MCO19.7 +0.2    MDC16.6 -0.5    MEC22.8 -0.3    MHL28.1 +1.6    MIC91.1 +1.8    MKV10.6 -0.5    MMC50.6 +0.9    NAG11.9 +0.4    NBC43.8 -2.3    NBP25.3 +0.4    NGC 23 +0    NHC 39 +0    NLC26.8 -0.1    NPS 22.7 +0    NST18.1 -0.9    NTP106 +0.4    NVC16.2 -0.8    ONE15 -0.1    PAN31.5 -0.3    PDC10.4 -0.1    PGS23.6 -0.1    PGT8.3 +0.2    PHC28.9 -0.7    PJC 19.1 +0    PLC44.5 -1.8    PMC28.1 -0.4    PMS15.2 +0.5    POT 13.6 +0    PPG13 +0.4    PSC27.7 -1.6    PTM8.5 -0.6    PTS24.9 +1    PVA30.5 -0.6    PVC22 -0.5    PVE14.3 -0.5    PVG19.9 -0.5    PVI26.1 +0.3    PVS30.7 -0.2    PVX23.8 -0.3    QNC28.4 -0.3    QST 10.7 +0    QTC 23 +0    RCL83 -1.2    RHC 25.2 +0    S1228 -0.9    S5538.5 -0.2    S6427.5 -0.3    S7435.9 -2    S9129.7 -1.5    S9638.9 -1    S9954 -1.1    SAF29.9 +1.3    SAP 11.3 +0    SCC19.5 -1.3    SCJ 33 +0    SD231.5 -1.6    SD330.2 -0.5    SD423.7 +0.3    SD562.6 -1.2    SD640 -0.7    SD749 -0.7    SD822 +0.3    SD953.7 -1.1    SDA38.4 -0.7    SDC 28 +0    SDD22.2 -0.8    SDG24.5 -0.4    SDH72 +0.6    SDJ 20 +0    SDN25.1 -1.8    SDP25.2 -0.6    SDS21.6 -1.3    SDT55 -0.2    SDU63.6 +0.8    SDY31.1 -0.1    SEB 15.5 +0    SED16 -0.1    SFN18.4 +0.4    SGC 19.5 +0    SGD 11.6 +0    SGH71 +3.2    SHB21.6 +0.1    SHC12.8 +0.1    SHN19.3 +0.9    SHS30 -0.4    SIC33 -0.5    SJ119 -0.1    SJC26.5 -1.6    SJE37 -0.6    SJM24 +0.3    SKS25.8 -0.3    SNG 68.6 +0    SPP34.3 +2.2    SQC149.9 -5.1    SRA10.7 +0.3    SRB7.4 -0.1    SSM48.8 +1.1    SSS23.5 -1.2    STC12.3 +0.5    STL55.5 -1.8    STP36.6 -0.9    SVI 27.2 +0    TAG55.5 -1.7    TBX25 +0.1    TC624.6 -1.1    TCS24.4 -1.8    TCT75.9 +4.9    TDN23 +0.5    TH151.5 -0.6    THB18.3 -0.1    THT27.2 -0.9    TJC17.7 -1.2    TKC24 -0.2    TKU20.6 +1.2    TLC8.9 -0.2    TLT11.5 -0.4    TMC 27.5 +0    TMX15 +0.2    TNG18.6 -0.6    TPH9.3 -0.7    TPP11.8 +0.1    TST33.4 +0.6    TTC8.6 -0.1    TV218.1 -0.9    TV318.4 -0.2    TV418.9 +0.3    TXM8.2 -0.3    UNI36 -0.1    V1119.7 +1.1    V1222.4 +0.4    V1518.5 -0.1    VBH12.6 +0.2    VC149 -0.4    VC250.3 -0.9    VC365 -0.5    VC521.5 -0.8    VC623.8 -0.1    VC723.7 -0.8    VC927 +0.5    VCC20.5 +0.3    VCG48.7 -0.7    VCS61 +3.7    VDL33.6 -0.5    VE113.6 -0.8    VE915.9 -0.2    VFR 12.9 +0    VGP23 -0.7    VGS22.3 -0.2    VHL 39 +0    VIG16.7 -0.1    VIT22.5 +0.4    VIX21 -1.4    VMC52.2 -0.1    VMG10.4 -0.2    VNC22 +0.1    VNR23.7 -0.1    VNT 25.5 +0    VSP24.9 -0.4    VTA 8.9 +0    VTC10.7 -0.2    VTL 30 +0    VTS 65.9 +0    VTV39 -1.1    WSS20.4 +0.1    XMC33.9 +0.3    YBC 26.5 +0    YSC 19.9 +0     

Nov 10, 2009

Both floors keep falls on Nov 10

VNStockNews.com - The Hochiminh Stock Exchange (HOSE) today recorded another fall when the VN Index continued to fall 9.69 points or 1.81 percent to 524.4 pts with the total matching order trade of 49.7 million shares worth 2.197 trillion dong, up 8.7 percent in volume and 8.3 percent in value against previous session.

According to statistic, amongst 185 listed shares and fund certificate on the southern bourse, the market saw 141 shares decreased while 27 others increased and 17 remaining shares stood still at the comparative price.

Many key stocks continued falling such as STB dropped 300 dong to 27,400 dong per share, VCB -900 to 49,600, SSI -2,000 to 82,500, BVH -1,100 to 31,200, CTG -1,000 to 30,500, HPG -2,500 to 62,500 dong per share.

Especially, PVF and HAG plunged to the floor price with losses of 1,600 dong and 3,500 dong respectively.

Meanwhile, VNM gained 1,000 dong to 82,500 dong, VIC +3,000 to 93,000 and SJS +1,000 to 171,000 dong per share.

STB regained the pole place in trading volume with over 3.9 million shares and then SSI over three million, EIB over 2.7 million, REE over 1.6 million, HPG over 1.3 million, TCM and ITA over 1.2 million and SAM and VFMVF1 over 1.1 million shares being traded.

The Hanoi Stock Exchange (HNX) today November 10 continued falling as the HNX Index lost another 4.47 points or 2.46 percent to 177.34 pts with the total market trade of over 25 million shares valued at over one trillion dong, up 19 percent in volume and over 17 percent in value day on day.

Some gainers were CSC, DBT, HBE, HPS, SDC, SHC, SNG, VC3, VDL, and YSC.

Shares reached big trading volume including VCG over 2.4 million shares, KLS over 2.2 million shares, ACB with nearly 1.9 million, KBC nearly 1.2 million and PVX, SHB over one million.

Related News:

Latest News:
 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com