Session No. 2244 - 3/18/2010. VN-Index: 519.73 8.88 +1.74%    AAM35.5 +0.5    ABT57 +1    ACL33.4 +0.4    AGD30.3 +0.8    AGF35.2 +0.3    AGR22.5 +0.3    ALP 13 +0    ANV17 +0.3    APC31 +0.5    ASM45.3 +0.3    ASP13.8 +0.1    ATA27.8 +0.3    BAS13.5 +0.6    BBC33.6 +0.1    BCI62.5 +1    BHS37 +1.2    BMC60 +1    BMI21.8 +0.1    BMP64.5 +1    BT656 +1    BTP11.6 +0.1    BVH 43 +0    CAD15.5 -0.3    CII41.1 +0.3    CLC26.9 +0.9    CMG24.4 +1.1    CMT57 +2.5    CNT31.8 +0.3    COM54.5 -2.5    CSG13 +0.3    CSM69 +3    CTD131 +2    CTG28.9 +0.5    CYC9 +0.3    D2D54.5 +1    DCC28 +0.8    DCL 56.5 +0    DCT16.3 +0.4    DDM12.5 +0.3    DHA50 +2    DHC15.4 +0.1    DHG119 -2    DIC19.9 +0.6    DIG75 +2.5    DMC49.4 +0.2    DPM34.1 +0.4    DPR 65 +0    DQC47.7 +0.2    DRC129 +3    DTT10.4 +0.4    DVD121 +1    DVP 39.5 +0    DXG69 +0.5    DXV18.3 +0.1    EIB23 -0.2    FBT14.2 -0.7    FDC 35.5 +0    FMC17.1 +0.3    FPC8.1 -0.2    FPT86.5 +2    GDT24.9 +0.8    GIL37.4 +0.3    GMC27.8 +0.3    GMD83 +2.5    GTA12.2 +0.3    HAG87 +1.5    HAP19.9 +0.9    HAS13.5 +0.2    HAX16.9 +0.5    HBC38.4 -0.1    HCM63 +3    HDC67.5 +1    HDG151 +3    HLA25.7 +0.7    HLG26.1 +1.2    HMC20 +0.6    HPG66.5 +1.5    HRC39.5 +0.5    HSG53.5 +2    HSI13.2 +0.2    HT1 15 +0    HT2 13.9 +0    HTV18 +0.5    HVG48.3 +1.1    ICF14.6 +0.3    IFS9.1 +0.4    IMP 71 +0    ITA38 +1.5    ITC94.5 +2.5    KBC61 +2.5    KDC67.5 +2.5    KDH44.5 +1.5    KHA25 +1    KHP 14.3 +0    KMR13.6 +0.3    KSB 66 +0    KSH53.5 +2.5    KSS60.5 +2.5    L1019.5 +0.5    LAF22 +1    LBM16.1 +0.4    LCG77 +2.5    LGC31.9 -0.1    LGL31.9 +1.1    LIX 67 +0    LSS45 +1.1    MAFPF15.7 -0.1    MCG40 +1.8    MCP 13.5 +0    MCV20 +0.9    MHC 8.6 +0    MPC33.2 +0.2    MSN39.7 +1.7    MTG11.4 +0.1    NAV13.7 +0.4    NBB72 -1    NHW21.5 +1    NKD47.9 +2.2    NSC37.3 -0.1    NTL160 +3    OPC49.5 +0.5    PAC74.5 +2    PET27.6 +1    PGC25.2 +0.7    PGD57 +2.5    PHR41 +1    PHT29 +0.3    PIT15.1 +0.7    PJT11.4 +0.2    PNC11.5 +0.3    PNJ55 +0.5    PPC17.2 +0.1    PRUBF1 6 +0    PTC10.3 -0.2    PVD59.5 +0.5    PVF30.5 +1    PVT12.9 +0.3    RAL28.8 +0.3    RDP18.2 +0.2    REE52.5 +2.5    RIC 31.4 +0    SAM31.3 +0.8    SAV38.8 +1.4    SBT12.4 +0.1    SC563 +2.5    SCD25.2 -0.8    SEC 23.6 +0    SFC51.5 -1    SFI35 +1    SGT23 +0.3    SHI33.1 +0.2    SJD20.9 -1    SJS79 +1.5    SMC33 +1.2    SRC63 +2    SRF 33.8 +0    SSC45.4 +0.8    SSI90.5 +2.5    ST834.9 +1.1    STB 22.9 +0    STG40 +1.5    SVC36.3 +1.3    SZL 41 +0    TAC35.7 -0.8    TBC17.8 +0.2    TCL44 +0.9    TCM16.3 +0.3    TCR 9.2 +0    TDH63.5 +1.5    TIC13.1 +0.1    TIE22.2 +1    TIX60.5 +1.5    TLH32.5 -0.5    TMP17.5 -0.2    TMS33.4 -0.2    TMT47 +0.1    TNA20.4 +0.9    TNC15.1 +0.3    TPC16.1 +0.7    TRA 56 +0    TRC 70 +0    TRI7.6 -0.4    TS436.2 +1.7    TSC33 +1.5    TTF33.4 +1.4    TTP44.9 +0.4    TYA 8.3 +0    UIC22.5 +1    VCB45.1 +0.1    VFC11.5 +0.1    VFG71 +1    VFMVF114 +0.2    VFMVF4 8.5 +0    VHC45 +0.5    VHG 13 +0    VIC 89 +0    VID12.6 +0.3    VIP22 +0.4    VIS70 +3    VKP9.7 +0.1    VNA16.6 +0.1    VNE16.4 +0.5    VNG10.4 +0.1    VNI27.1 -0.3    VNL20 -0.1    VNM88 +0.5    VNS53 +0.5    VPH 68.5 +0    VPK8.9 +0.2    VPL42 +2    VSC90.5 +0.5    VSG 10.9 +0    VSH15.8 +0.7    VST21.8 +0.3    VTB 16 +0    VTO13.1 +0.5   HASTC: Session No. 1080 - 3/18/2010. HASTC-Index: 170.59 2.4 +1.4%     ACB 35.1 +0    AGC12.3 -0.1    ALT23 -0.2    AMV16.3 -0.6    B8226.4 +0.3    BBS22 +0.4    BCC 14.5 +0    BDB 10.1 +0    BED15.3 +0.4    BHC 13.1 +0    BHV52.6 -0.3    BKC35 +0.8    BLF12.6 +0.1    BPC22 +0.2    BST 10.8 +0    BTH 13.5 +0    BTS12.4 -0.1    BVS41.3 +1.6    BXH21 -0.7    C9223.2 +0.6    CAN15.1 +0.1    CAP 18.6 +0    CCM 35.4 +0    CDC38.2 +0.5    CIC17.8 -0.5    CID 18.5 +0    CJC28.2 -0.6    CKV23.1 -1.2    CMC21.4 +1.1    CPC 18 +0    CSC28.5 +1.8    CTB 19.6 +0    CTC12.2 +0.4    CTM47.6 -0.5    CTN30.3 +0.4    CTS18.8 +0.3    CVT24.7 -0.7    DAC62.5 -3.9    DAD11.6 +0.3    DAE13.6 -0.2    DBC41 +0.5    DBT30 +1.9    DC4 31.9 +0    DCS18.1 -0.1    DHI11.2 -0.8    DHT31 -0.1    DID25.3 -1.8    DL129 +1    DNC14.2 +0.9    DNP 22.9 +0    DPC21 +0.2    DST8.9 -0.4    DTC90 -0.2    DXP69.2 +0.2    DZM48 +0.6    EBS13.4 +0.2    ECI 10.7 +0    EFI 26 +0    EID19 -0.2    GGG16.3 +1    GHA33.8 +0.9    GLT56.4 +0.3    HAD39 -0.2    HAI36.6 -1.1    HBD16.3 +0.3    HBE9 -0.1    HCC27 +0.1    HCT21.1 -0.1    HEV 15.1 +0    HGM59.8 +3.1    HHC26.7 +1.6    HHL20 -0.3    HJS 15.7 +0    HLC 20 +0    HLY40.2 -0.3    HNM17.2 +1    HOM14.4 +0.1    HPC21.3 +0.6    HPS 13.5 +0    HST 9.2 +0    HTP12 -0.6    HUT40.5 -1.7    HVT15 +0.9    ICG33.2 +0.6    ILC 19.5 +0    INN16 +0.3    KKC35.8 +0.7    KLS26.5 +0.5    L1827 -0.1    L4322.2 +0.9    L4418.1 -0.9    L6116.9 +0.1    L6220.8 -0.2    LBE11.5 -0.2    LHC54.8 +1    LM314.4 -0.9    LO513.3 +0.6    LTC21.3 +0.3    LUT22.8 -1.5    MAC16.1 +1    MCO19.4 +0.1    MDC19.1 +0.3    MEC24.5 -0.2    MHL25.8 +1    MIC94 -2.5    MKV11.8 -0.2    MMC78.6 +4.5    NAG14.5 +0.9    NBC51.2 +0.5    NBP 25.3 +0    NGC23 +0.9    NHC41.7 -0.3    NLC28.2 +0.2    NPS21.6 -0.4    NST21 +0.3    NTP115 -0.7    NVC16 -0.3    ONE16.8 +0.2    PAN28 -0.4    PDC12.1 -0.3    PGS 26 +0    PGT 9.2 +0    PHC29 -1.3    PHH39.3 -2.5    PJC 25 +0    PLC63.4 -0.1    PMC37.9 +1.7    PMS17.4 +0.8    POT15 +0.4    PPG 14.2 +0    PSC29 -0.4    PTM8.4 +0.2    PTS35.7 +0.8    PVA48.6 -3    PVC27.7 +0.1    PVE 17.2 +0    PVG24 +0.6    PVI27.1 +0.3    PVS32.8 +0.3    PVX25.2 +0.3    QNC31.4 -0.2    QST 11.5 +0    QTC 23 +0    RCL88 +1.1    RHC 23.9 +0    S1233.7 +0.1    S5547 +1.1    S6432 +1.2    S7436 -0.2    S91 35 +0    S9641.1 +0.4    S9944.5 +2.2    SAF32.9 +0.3    SAP12.6 +0.5    SCC21.8 +0.6    SCJ 35.1 +0    SD236.3 +0.2    SD336.9 -0.1    SD426.1 +0.4    SD563 +0.2    SD646.2 +0.3    SD756.9 +0.9    SD824.9 +0.9    SD958.5 -0.2    SDA50 +0.1    SDB39.5 +2.4    SDC30.3 +1.6    SDD25.7 +0.5    SDG28.8 -0.3    SDH83.3 -0.3    SDJ21.4 +0.2    SDN23.1 -1.6    SDP35.2 +0.8    SDS25 +0.8    SDT63 +1.6    SDU70.8 -0.5    SDY34.4 -0.5    SEB 15.5 +0    SED15.5 +0.1    SFN20.1 +0.7    SGC 19.9 +0    SGD12.8 +0.2    SGH86 +5    SHB21.2 -0.1    SHC13 -0.2    SHN32 -1.8    SHS24.8 +0.3    SIC41.7 +1.3    SJ127.5 +0.2    SJC41 +1.7    SJE43.5 +0.3    SJM27.5 +0.9    SKS36.2 +2.1    SNG79 +1.5    SPP37.4 +2.3    SQC135.5 -1.1    SRA10.5 +0.3    SRB7.8 +0.1    SSM61.5 -2.6    SSS27.4 +0.3    STC14.2 +0.8    STL72.4 +3.1    STP46.8 +0.8    SVI25 -0.2    TAG60 +3    TAS16.2 -0.3    TBX 27 +0    TC627.8 +0.4    TCS 28 +0    TCT83.5 +0.6    TDN30.4 +1.7    TH155.5 +0.2    THB19.6 -0.3    THT 30.6 +0    TJC15 +0.3    TKC27.3 -0.7    TKU27.9 +1.3    TLC9.9 +0.1    TLT15.1 +0.2    TMC30 +0.7    TMX28.1 +1.8    TNG20 +0.3    TPH 9.8 +0    TPP13.1 +0.4    TST32 +0.3    TTC 9 +0    TV219.9 +0.7    TV3 20 +0    TV4 20 +0    TXM11.4 +0.2    UNI47.5 +0.2    V1122.5 +0.8    V1227.7 +0.6    V1527.7 +0.1    VBC38.4 -2.6    VBH12.3 -0.1    VC153 -0.4    VC257 +1.5    VC3 68 +0    VC527.8 +0.1    VC626 +0.4    VC729.4 +0.7    VC933.7 +1.5    VCC25 +0.3    VCG56.5 +0.9    VCS54 +0.2    VDL37.8 +0.1    VE116.2 +0.2    VE917.1 +0.4    VFR13.2 +0.3    VGP 24.3 +0    VGS25.5 +0.7    VHL49 +0.7    VIG20.7 +0.1    VIT28.2 +0.3    VIX21.6 +0.3    VMC58.6 +1.4    VMG10.8 +0.2    VNC23.8 +0.5    VNR24.4 +0.2    VNT24.5 +1.3    VSP26.7 +0.2    VTA9.5 -0.2    VTC11.7 +0.2    VTL 31 +0    VTS66 +1    VTV62.2 +3.5    WSS 22.6 +0    XMC42.9 +1.3    YBC29.5 +1.2    YSC18.3 -0.1     

Nov 10, 2009

Dong Phu Rubber Co. reports production volume of 12,653 tonnes in Jan-Oct

VNStockNews.com - Listed firm Dong Phu Rubber Joint Stock Co. (coded DPR) reported that till late October, its production volume reached 12,653 tonnes, of which the processing output accounted for 14,080 tonnes.

During the first ten months, the company obtained total revenue of 454.7 billion dong, including 431.66 billion dong from rubber sales.

In October, the rubber price averaged at 34.74 million dong per tonne.

This year DPR targets to achieve 452.38 billion dong in revenue and 94.17 billion dong in pre-tax profit based on the average selling price of 22 million dong per tonne.

Ending October 9, DPR was down 1,000 dong to 56,000 dong per share with 60,050 shares changed hands.

Related News:

Latest News:
 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com