Session No. 2239 - 3/11/2010. VN-Index: 524.64 -1.03 -0.2%    AAM36.5 -0.4    ABT57 -2    ACL34 -1.4    AGD30.2 +1.2    AGF35.4 -0.2    AGR 22 +0    ALP 12.9 +0    ANV17.8 -0.4    APC31.5 +1.5    ASM46.3 -1.2    ASP13.7 -0.1    ATA 29 +0    BAS14.3 -0.5    BBC 34 +0    BCI62 +0.5    BHS38 -0.6    BMC 59.5 +0    BMI 22.5 +0    BMP64.5 -0.5    BT657 +2    BTP11.7 -0.1    BVH42 -2    CAD14.8 +0.3    CII41.9 -0.2    CLC25.4 +0.4    CMG24.1 -0.5    CMT50 +50    CNT 30.6 +0    COM56 -1.5    CSG12.7 -0.2    CSM70.5 -2    CTD 130 +0    CTG31.3 -0.7    CYC8.7 -0.1    D2D57 +2.5    DCC 27 +0    DCL 57 +0    DCT15.7 +0.3    DDM11.6 +0.1    DHA49.6 +1.2    DHC15.9 -0.3    DHG125 -1    DIC22.8 +0.5    DIG 77 +0    DMC 50 +0    DPM34.7 -0.5    DPR69 -1    DQC48.2 +1.6    DRC129 -1    DTT10.9 +0.5    DVD 117 +0    DVP 40 +0    DXG67 +3    DXV17.3 +0.8    EIB22.9 -0.1    FBT 13.2 +0    FDC36.2 -0.6    FMC17.5 -0.5    FPC8.3 -0.2    FPT89 +1    GDT23 +0.5    GIL38.2 -0.5    GMC28.8 -1.1    GMD84 -0.5    GTA12.8 +0.2    HAG86 +2    HAP20.7 -0.5    HAS12.8 -0.1    HAX17.5 +0.8    HBC 38.4 +0    HCM63.5 +0.5    HDC69.5 +3    HDG137 +6    HLA27.4 +1.3    HLG25.5 -0.5    HMC21 +1    HPG69 +2    HRC 40.9 +0    HSG55 -1    HSI12.8 +0.6    HT1 15 +0    HT213.9 +0.1    HTV19.9 +0.9    HVG50 -1    ICF14.2 -0.7    IFS8.7 -0.3    IMP72 +2    ITA36.5 +1    ITC93 +0.5    KBC 61.5 +0    KDC69 -1    KDH45 -1.6    KHA 26 +0    KHP14 -0.1    KMR13.5 -0.4    KSB66.5 +3    KSH54.5 +0.5    KSS55 -1    L1019.7 +0.3    LAF 22 +0    LBM16.1 +0.1    LCG 78 +0    LGC29.4 -0.1    LGL 32.5 +0    LIX67.5 +3    LSS 49.1 +0    MAFPF1 5.8 +0    MCG39.5 -0.5    MCP13.5 +0.1    MCV 18.9 +0    MHC8.6 -0.2    MPC35 -0.7    MSN40.8 +0.3    MTG11.8 -0.2    NAV13.6 -0.2    NBB71 -1    NHW22.4 -1.1    NKD48.8 -1.1    NSC37.2 -0.1    NTL148 +1    OPC50.5 +1.1    PAC74.5 -1    PET27.1 -1    PGC24.2 +1.1    PGD55.5 -0.5    PHR41.3 -0.7    PHT31.6 -1.6    PIT14.6 +0.4    PJT10.7 -0.4    PNC11.2 +0.2    PNJ56 -0.5    PPC17.6 -0.1    PRUBF1 6 +0    PTC10.8 +0.1    PVD62.5 -0.5    PVF30.9 -0.3    PVT13.2 -0.3    RAL29 -0.3    RDP19.3 +0.2    REE48.5 -0.3    RIC30.2 -1    SAM31.7 +0.5    SAV39 +1    SBT 13 +0    SC562 +0.5    SCD25.6 -0.4    SEC 24.8 +0    SFC55 -1    SFI36.1 +0.1    SGT24.3 +1.1    SHI33 +1.5    SJD20.5 -0.1    SJS81 +1.5    SMC34.5 +0.4    SRC63 -0.5    SRF 34.2 +0    SSC45 +2.1    SSI91 -0.5    ST836.1 -0.1    STB23.7 -0.2    STG31.9 +1.5    SVC 35.5 +0    SZL39.2 -0.5    TAC38.1 +1.8    TBC18.4 -0.2    TCL42.5 -0.5    TCM16.9 -0.1    TCR8.9 +0.1    TDH64 +1    TIC13.3 -0.1    TIE 22 +0    TIX60 +1    TMP 17.5 +0    TMS 31.6 +0    TMT46 -0.4    TNA21 -0.1    TNC16 -0.5    TPC16.2 +0.2    TRA54.5 +2.5    TRC72 -1.5    TRI7.5 +0.3    TS435.7 +1.7    TSC31.5 +1.5    TTF32.7 +1.5    TTP45 -0.1    TYA8.4 +0.1    UIC21.4 -0.6    VCB47.5 -0.4    VFC12.1 +0.1    VFG72 +1.5    VFMVF114.2 -0.2    VFMVF4 8.9 +0    VHC44 +0.2    VHG 12.8 +0    VIC89 -1    VID12.6 -0.1    VIP22.9 +1    VIS71 +3    VKP10.7 +0.5    VNA17.3 +0.8    VNE16.8 -0.2    VNG9.9 -0.1    VNI29.5 +0.4    VNL20.3 +0.3    VNM89 -0.5    VNS54 +1    VPH64.5 +1    VPK 9.1 +0    VPL41.9 -0.1    VSC90 -1    VSG10.5 +0.3    VSH16 -0.1    VST22 +1    VTB16 -0.3    VTO13.8 +0.3   HASTC: Session No. 1075 - 3/11/2010. HASTC-Index: 171.54 -0.6 -0.3%     ACB35 -0.2    AGC12.3 +0.3    ALT23.6 -1.6    AMV14.7 -0.1    B8231.9 -1.7    BBS 22.4 +0    BCC13.4 -0.1    BDB9.6 +0.6    BED16.2 +0.3    BHC12.9 +0.2    BHV52 +0.9    BKC35.2 -0.1    BLF13.1 -0.3    BPC21.3 -0.8    BST 11 +0    BTH12.7 +0.1    BTS11.9 -0.1    BVS39.6 -0.3    BXH23 +0.8    C9222 +0.1    CAN15 -0.2    CAP 18.7 +0    CCM36 -0.2    CDC36.7 +1.3    CIC17.8 +1.1    CID19.5 -0.6    CJC28.8 -1.1    CKV20 +18.8    CMC19.6 -0.8    CPC18.2 +0.5    CSC33 -0.8    CTB 20.9 +0    CTC12.1 +0.4    CTM44.4 +1.3    CTN28.2 -0.6    CTS19.1 -0.1    CVT21.5 -0.7    DAC65.5 +1.6    DAD10.9 -0.3    DAE13.6 -0.2    DBC35.7 +0.1    DBT24.5 +0.3    DC433.6 +0.3    DCS17.2 +1.1    DHI 12.1 +0    DHT30 -0.3    DID25.9 -0.2    DL124.3 +1.5    DNC11.2 +0.2    DNP22.2 +0.5    DPC22.2 -0.3    DST 8.8 +0    DTC87 +0.3    DXP72 -0.8    DZM53 -0.8    EBS13.3 -0.2    ECI 10.8 +0    EFI26 +0.7    EID19.5 +0.5    GGG12.7 -0.1    GHA33.4 +0.9    GLT52 +3.4    HAD43 -0.3    HAI39.5 +1.5    HBD16.2 -0.3    HBE8.6 -0.4    HCC27 +0.1    HCT16.5 +0.9    HEV15.7 -0.8    HGM58 +0.4    HHC23.1 +0.1    HHL19.5 -0.1    HJS 15.4 +0    HLC19.5 +0.1    HLY42 +1.1    HNM16.5 +0.2    HOM 14.7 +0    HPC20.8 -0.3    HPS 13.6 +0    HST 10.8 +0    HTP13.1 +0.2    HUT33.7 +1.3    HVT13.1 -0.3    ICG33.7 +0.7    ILC19.6 -1.1    INN15.2 +0.3    KKC37.3 +2.3    KLS26.2 -0.3    L1828.2 -0.5    L4322.4 -0.4    L4417.7 +0.4    L6116 -0.2    L6220.5 +0.7    LBE11.1 -0.6    LHC51.5 -0.8    LM312.7 +0.1    LO5 13.3 +0    LTC19.8 -0.2    LUT19.9 +1.3    MAC14.1 -0.8    MCO19 +0.1    MDC 18 +0    MEC24.8 -0.3    MHL25.7 +0.1    MIC87.5 -1.2    MKV11 -0.1    MMC74.6 -3.1    NAG12.6 -0.1    NBC50.5 -0.4    NBP 25.1 +0    NGC20.4 -1    NHC41.5 -0.4    NLC28.6 -0.4    NPS22.5 +0.1    NST21 +1.3    NTP114.6 +3.3    NVC17.8 +0.1    ONE 15.9 +0    PAN35.7 -0.4    PDC10.8 -0.2    PGS 25.8 +0    PGT9.5 +0.1    PHC29 -0.4    PJC 22 +0    PLC66.9 +1.5    PMC 30.1 +0    PMS 16.5 +0    POT14.5 -0.2    PPG14.3 +0.9    PSC28 -0.8    PTM8.4 -0.3    PTS33.2 -1.3    PVA42.1 -1    PVC27.3 -0.9    PVE17 -0.3    PVG23.9 -0.4    PVI27.9 -0.1    PVS33.3 -0.5    PVX25.9 -0.6    QNC32.6 -0.3    QST11.2 +0.2    QTC 24.9 +0    RCL87 -0.5    RHC24.9 +0.1    S1234.6 +0.5    S5544 -0.2    S6431.8 +0.1    S7436.3 +0.4    S9135.3 +0.1    S9643.6 +1.1    S9963 +2.7    SAF 33.9 +0    SAP11.8 -0.8    SCC23 -0.1    SCJ36 +0.3    SD238 +1.5    SD334.5 +0.1    SD426.9 +0.4    SD565.6 -0.2    SD649.2 +0.7    SD758.6 +1.3    SD824.9 +0.8    SD961.5 +1    SDA53.6 +3.3    SDB44.9 +0.6    SDC29 +0.6    SDD27 +1.1    SDG28.2 +1.3    SDH84 +0.3    SDJ22.4 +0.1    SDN24.5 +0.1    SDP32.8 +1.1    SDS25.5 -0.4    SDT61.7 +1.1    SDU73.6 +1.4    SDY34 -0.3    SEB16.2 +0.1    SED15.5 +0.5    SFN 19.5 +0    SGC19.5 +0.3    SGD12.3 -0.3    SGH 77 +0    SHB21.7 -0.1    SHC13.2 -0.1    SHN30.1 +1.9    SHS25.9 -0.6    SIC40.9 +0.7    SJ1 24.5 +0    SJC31.7 +0.5    SJE 44 +0    SJM27.4 +0.4    SKS40 +1.7    SNG76 -0.6    SPP35.8 +2.3    SQC142 -5.6    SRA 10.8 +0    SRB 7.6 +0    SSM69.5 +4.3    SSS28 +1.1    STC12 -0.1    STL73.4 +1.1    STP45 -0.8    SVI 28.8 +0    TAG61.5 +4    TAS16.4 +0.4    TBX26.5 +0.2    TC627.9 +1    TCS26.8 +0.7    TCT80.2 -0.7    TDN26.5 +0.5    TH155.1 -1.3    THB19.1 -0.2    THT30.4 +0.1    TJC 14.8 +0    TKC29 -0.9    TKU28.2 +0.5    TLC9.8 -0.1    TLT 13 +0    TMC29.8 +0.3    TMX20.1 +1.3    TNG21 -0.5    TPH9.5 -0.3    TPP13 +0.1    TST34.6 +1.6    TTC 9.1 +0    TV219.3 +0.1    TV321 +0.8    TV4 20.5 +0    TXM10.2 +0.6    UNI42.9 +0.2    V1122.3 +0.4    V1225.6 -0.5    V1526.8 +1.5    VBH12.8 -0.4    VC156 +0.5    VC260.1 -0.1    VC376 +2.2    VC529.3 +0.7    VC626.9 +0.6    VC731 +0.2    VC932.2 +0.5    VCC24.5 -0.2    VCG57.9 +0.9    VCS57.5 +0.5    VDL37.5 -1.1    VE116.4 +0.9    VE9 17.3 +0    VFR13.5 +0.5    VGP23.5 -0.3    VGS26.7 +1    VHL46.1 +3    VIG20.8 +1.2    VIT27.6 +1.8    VIX22 -0.3    VMC60.1 -0.8    VMG11 -0.5    VNC23.2 -0.4    VNR25 -0.2    VNT24 +0.5    VSP27.9 -0.2    VTA 8.8 +0    VTC11.6 +0.4    VTL 31 +0    VTS68.5 +4    VTV44.5 +2.9    WSS21.1 -0.4    XMC39.5 -0.5    YBC29.3 -0.4    YSC18.6 -0.7     

Nov 27, 2009

Market liquidity improves, two indexes reverse to increase on Nov 27

VNStockNews.com - The two indexes of VN Index and HNX Index reversed to increase, closing the last session of the week with a point-gaining session.

At closing time, VN Index stayed at 490.62 points, an increase of 8.02 points or 1.66 percent against the previous session.

Meanwhile, the market liquidity significantly improved with a total matching order trade of about 65.5 million shares worth 2.65 trillion dong in value, up 80 percent in volume and 72 percent in value day on day.

During this week, VN Index witnessed four strongly point losing sessions with the total loss of 65.22 points, equal to 11.73 percent against that of the closing time of previous week.

Among 190 share codes and fund certificates listed on the market, there were 126 codes rising, 40 codes reducing and 24 codes staying unchanged at the comparative price.

The share codes in banking group rose to the ceiling prices such as CTG +1,200 to 26,500; AIB +1,000 to 22,200; STB +1,100 to 24,200 and VCB +2,000 to 43,800 dong per share.

The other large cap share codes saw considerable rise including FPT +3,500 to 76,000; PVD +4,000 to 84,000; PVF +100 to 29,000 and HAG +500 to 65,000 dong per share.

Regarding trading volume, STB occupied the top place in the market with 4.96 million shares changing hands, followed by SSI with 3.61 million, EIB with 2.41 million, REE with 2.27 million, VF1 with 2.13 million and ITA with 1.89 million shares being traded.

Similarly, on the northern floor, the HNX Index slightly increased by 0.22 point or 0.14 percent to end at 155.41 points with a total market trade of 40.345 million shares worth 1.324 trillion dong, an increase of 120 percent in volume and 200 percent in value in comparison with the previous session.

Related News:

Latest News:
 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com