Session No. 2239 - 3/11/2010. VN-Index: 524.64 -1.03 -0.2%    AAM36.5 -0.4    ABT57 -2    ACL34 -1.4    AGD30.2 +1.2    AGF35.4 -0.2    AGR 22 +0    ALP 12.9 +0    ANV17.8 -0.4    APC31.5 +1.5    ASM46.3 -1.2    ASP13.7 -0.1    ATA 29 +0    BAS14.3 -0.5    BBC 34 +0    BCI62 +0.5    BHS38 -0.6    BMC 59.5 +0    BMI 22.5 +0    BMP64.5 -0.5    BT657 +2    BTP11.7 -0.1    BVH42 -2    CAD14.8 +0.3    CII41.9 -0.2    CLC25.4 +0.4    CMG24.1 -0.5    CMT50 +50    CNT 30.6 +0    COM56 -1.5    CSG12.7 -0.2    CSM70.5 -2    CTD 130 +0    CTG31.3 -0.7    CYC8.7 -0.1    D2D57 +2.5    DCC 27 +0    DCL 57 +0    DCT15.7 +0.3    DDM11.6 +0.1    DHA49.6 +1.2    DHC15.9 -0.3    DHG125 -1    DIC22.8 +0.5    DIG 77 +0    DMC 50 +0    DPM34.7 -0.5    DPR69 -1    DQC48.2 +1.6    DRC129 -1    DTT10.9 +0.5    DVD 117 +0    DVP 40 +0    DXG67 +3    DXV17.3 +0.8    EIB22.9 -0.1    FBT 13.2 +0    FDC36.2 -0.6    FMC17.5 -0.5    FPC8.3 -0.2    FPT89 +1    GDT23 +0.5    GIL38.2 -0.5    GMC28.8 -1.1    GMD84 -0.5    GTA12.8 +0.2    HAG86 +2    HAP20.7 -0.5    HAS12.8 -0.1    HAX17.5 +0.8    HBC 38.4 +0    HCM63.5 +0.5    HDC69.5 +3    HDG137 +6    HLA27.4 +1.3    HLG25.5 -0.5    HMC21 +1    HPG69 +2    HRC 40.9 +0    HSG55 -1    HSI12.8 +0.6    HT1 15 +0    HT213.9 +0.1    HTV19.9 +0.9    HVG50 -1    ICF14.2 -0.7    IFS8.7 -0.3    IMP72 +2    ITA36.5 +1    ITC93 +0.5    KBC 61.5 +0    KDC69 -1    KDH45 -1.6    KHA 26 +0    KHP14 -0.1    KMR13.5 -0.4    KSB66.5 +3    KSH54.5 +0.5    KSS55 -1    L1019.7 +0.3    LAF 22 +0    LBM16.1 +0.1    LCG 78 +0    LGC29.4 -0.1    LGL 32.5 +0    LIX67.5 +3    LSS 49.1 +0    MAFPF1 5.8 +0    MCG39.5 -0.5    MCP13.5 +0.1    MCV 18.9 +0    MHC8.6 -0.2    MPC35 -0.7    MSN40.8 +0.3    MTG11.8 -0.2    NAV13.6 -0.2    NBB71 -1    NHW22.4 -1.1    NKD48.8 -1.1    NSC37.2 -0.1    NTL148 +1    OPC50.5 +1.1    PAC74.5 -1    PET27.1 -1    PGC24.2 +1.1    PGD55.5 -0.5    PHR41.3 -0.7    PHT31.6 -1.6    PIT14.6 +0.4    PJT10.7 -0.4    PNC11.2 +0.2    PNJ56 -0.5    PPC17.6 -0.1    PRUBF1 6 +0    PTC10.8 +0.1    PVD62.5 -0.5    PVF30.9 -0.3    PVT13.2 -0.3    RAL29 -0.3    RDP19.3 +0.2    REE48.5 -0.3    RIC30.2 -1    SAM31.7 +0.5    SAV39 +1    SBT 13 +0    SC562 +0.5    SCD25.6 -0.4    SEC 24.8 +0    SFC55 -1    SFI36.1 +0.1    SGT24.3 +1.1    SHI33 +1.5    SJD20.5 -0.1    SJS81 +1.5    SMC34.5 +0.4    SRC63 -0.5    SRF 34.2 +0    SSC45 +2.1    SSI91 -0.5    ST836.1 -0.1    STB23.7 -0.2    STG31.9 +1.5    SVC 35.5 +0    SZL39.2 -0.5    TAC38.1 +1.8    TBC18.4 -0.2    TCL42.5 -0.5    TCM16.9 -0.1    TCR8.9 +0.1    TDH64 +1    TIC13.3 -0.1    TIE 22 +0    TIX60 +1    TMP 17.5 +0    TMS 31.6 +0    TMT46 -0.4    TNA21 -0.1    TNC16 -0.5    TPC16.2 +0.2    TRA54.5 +2.5    TRC72 -1.5    TRI7.5 +0.3    TS435.7 +1.7    TSC31.5 +1.5    TTF32.7 +1.5    TTP45 -0.1    TYA8.4 +0.1    UIC21.4 -0.6    VCB47.5 -0.4    VFC12.1 +0.1    VFG72 +1.5    VFMVF114.2 -0.2    VFMVF4 8.9 +0    VHC44 +0.2    VHG 12.8 +0    VIC89 -1    VID12.6 -0.1    VIP22.9 +1    VIS71 +3    VKP10.7 +0.5    VNA17.3 +0.8    VNE16.8 -0.2    VNG9.9 -0.1    VNI29.5 +0.4    VNL20.3 +0.3    VNM89 -0.5    VNS54 +1    VPH64.5 +1    VPK 9.1 +0    VPL41.9 -0.1    VSC90 -1    VSG10.5 +0.3    VSH16 -0.1    VST22 +1    VTB16 -0.3    VTO13.8 +0.3   HASTC: Session No. 1075 - 3/11/2010. HASTC-Index: 171.54 -0.6 -0.3%     ACB35 -0.2    AGC12.3 +0.3    ALT23.6 -1.6    AMV14.7 -0.1    B8231.9 -1.7    BBS 22.4 +0    BCC13.4 -0.1    BDB9.6 +0.6    BED16.2 +0.3    BHC12.9 +0.2    BHV52 +0.9    BKC35.2 -0.1    BLF13.1 -0.3    BPC21.3 -0.8    BST 11 +0    BTH12.7 +0.1    BTS11.9 -0.1    BVS39.6 -0.3    BXH23 +0.8    C9222 +0.1    CAN15 -0.2    CAP 18.7 +0    CCM36 -0.2    CDC36.7 +1.3    CIC17.8 +1.1    CID19.5 -0.6    CJC28.8 -1.1    CKV20 +18.8    CMC19.6 -0.8    CPC18.2 +0.5    CSC33 -0.8    CTB 20.9 +0    CTC12.1 +0.4    CTM44.4 +1.3    CTN28.2 -0.6    CTS19.1 -0.1    CVT21.5 -0.7    DAC65.5 +1.6    DAD10.9 -0.3    DAE13.6 -0.2    DBC35.7 +0.1    DBT24.5 +0.3    DC433.6 +0.3    DCS17.2 +1.1    DHI 12.1 +0    DHT30 -0.3    DID25.9 -0.2    DL124.3 +1.5    DNC11.2 +0.2    DNP22.2 +0.5    DPC22.2 -0.3    DST 8.8 +0    DTC87 +0.3    DXP72 -0.8    DZM53 -0.8    EBS13.3 -0.2    ECI 10.8 +0    EFI26 +0.7    EID19.5 +0.5    GGG12.7 -0.1    GHA33.4 +0.9    GLT52 +3.4    HAD43 -0.3    HAI39.5 +1.5    HBD16.2 -0.3    HBE8.6 -0.4    HCC27 +0.1    HCT16.5 +0.9    HEV15.7 -0.8    HGM58 +0.4    HHC23.1 +0.1    HHL19.5 -0.1    HJS 15.4 +0    HLC19.5 +0.1    HLY42 +1.1    HNM16.5 +0.2    HOM 14.7 +0    HPC20.8 -0.3    HPS 13.6 +0    HST 10.8 +0    HTP13.1 +0.2    HUT33.7 +1.3    HVT13.1 -0.3    ICG33.7 +0.7    ILC19.6 -1.1    INN15.2 +0.3    KKC37.3 +2.3    KLS26.2 -0.3    L1828.2 -0.5    L4322.4 -0.4    L4417.7 +0.4    L6116 -0.2    L6220.5 +0.7    LBE11.1 -0.6    LHC51.5 -0.8    LM312.7 +0.1    LO5 13.3 +0    LTC19.8 -0.2    LUT19.9 +1.3    MAC14.1 -0.8    MCO19 +0.1    MDC 18 +0    MEC24.8 -0.3    MHL25.7 +0.1    MIC87.5 -1.2    MKV11 -0.1    MMC74.6 -3.1    NAG12.6 -0.1    NBC50.5 -0.4    NBP 25.1 +0    NGC20.4 -1    NHC41.5 -0.4    NLC28.6 -0.4    NPS22.5 +0.1    NST21 +1.3    NTP114.6 +3.3    NVC17.8 +0.1    ONE 15.9 +0    PAN35.7 -0.4    PDC10.8 -0.2    PGS 25.8 +0    PGT9.5 +0.1    PHC29 -0.4    PJC 22 +0    PLC66.9 +1.5    PMC 30.1 +0    PMS 16.5 +0    POT14.5 -0.2    PPG14.3 +0.9    PSC28 -0.8    PTM8.4 -0.3    PTS33.2 -1.3    PVA42.1 -1    PVC27.3 -0.9    PVE17 -0.3    PVG23.9 -0.4    PVI27.9 -0.1    PVS33.3 -0.5    PVX25.9 -0.6    QNC32.6 -0.3    QST11.2 +0.2    QTC 24.9 +0    RCL87 -0.5    RHC24.9 +0.1    S1234.6 +0.5    S5544 -0.2    S6431.8 +0.1    S7436.3 +0.4    S9135.3 +0.1    S9643.6 +1.1    S9963 +2.7    SAF 33.9 +0    SAP11.8 -0.8    SCC23 -0.1    SCJ36 +0.3    SD238 +1.5    SD334.5 +0.1    SD426.9 +0.4    SD565.6 -0.2    SD649.2 +0.7    SD758.6 +1.3    SD824.9 +0.8    SD961.5 +1    SDA53.6 +3.3    SDB44.9 +0.6    SDC29 +0.6    SDD27 +1.1    SDG28.2 +1.3    SDH84 +0.3    SDJ22.4 +0.1    SDN24.5 +0.1    SDP32.8 +1.1    SDS25.5 -0.4    SDT61.7 +1.1    SDU73.6 +1.4    SDY34 -0.3    SEB16.2 +0.1    SED15.5 +0.5    SFN 19.5 +0    SGC19.5 +0.3    SGD12.3 -0.3    SGH 77 +0    SHB21.7 -0.1    SHC13.2 -0.1    SHN30.1 +1.9    SHS25.9 -0.6    SIC40.9 +0.7    SJ1 24.5 +0    SJC31.7 +0.5    SJE 44 +0    SJM27.4 +0.4    SKS40 +1.7    SNG76 -0.6    SPP35.8 +2.3    SQC142 -5.6    SRA 10.8 +0    SRB 7.6 +0    SSM69.5 +4.3    SSS28 +1.1    STC12 -0.1    STL73.4 +1.1    STP45 -0.8    SVI 28.8 +0    TAG61.5 +4    TAS16.4 +0.4    TBX26.5 +0.2    TC627.9 +1    TCS26.8 +0.7    TCT80.2 -0.7    TDN26.5 +0.5    TH155.1 -1.3    THB19.1 -0.2    THT30.4 +0.1    TJC 14.8 +0    TKC29 -0.9    TKU28.2 +0.5    TLC9.8 -0.1    TLT 13 +0    TMC29.8 +0.3    TMX20.1 +1.3    TNG21 -0.5    TPH9.5 -0.3    TPP13 +0.1    TST34.6 +1.6    TTC 9.1 +0    TV219.3 +0.1    TV321 +0.8    TV4 20.5 +0    TXM10.2 +0.6    UNI42.9 +0.2    V1122.3 +0.4    V1225.6 -0.5    V1526.8 +1.5    VBH12.8 -0.4    VC156 +0.5    VC260.1 -0.1    VC376 +2.2    VC529.3 +0.7    VC626.9 +0.6    VC731 +0.2    VC932.2 +0.5    VCC24.5 -0.2    VCG57.9 +0.9    VCS57.5 +0.5    VDL37.5 -1.1    VE116.4 +0.9    VE9 17.3 +0    VFR13.5 +0.5    VGP23.5 -0.3    VGS26.7 +1    VHL46.1 +3    VIG20.8 +1.2    VIT27.6 +1.8    VIX22 -0.3    VMC60.1 -0.8    VMG11 -0.5    VNC23.2 -0.4    VNR25 -0.2    VNT24 +0.5    VSP27.9 -0.2    VTA 8.8 +0    VTC11.6 +0.4    VTL 31 +0    VTS68.5 +4    VTV44.5 +2.9    WSS21.1 -0.4    XMC39.5 -0.5    YBC29.3 -0.4    YSC18.6 -0.7     

Nov 24, 2009

Two bourses continue losing pts Nov 24

VNStockNews.com - Today, the weak demanding power against the strong selling pressure resulted in the sharp reduction in both indexes. The market liquidity remained at low level.

After November 23, VN Index lost the threshold of 53 points when dropping by 10.16 points or 1.89 percent to 527.13 points, marking the third consecutive falling session of this index. The market liquidity considerably slumped against the previous session with a total matching order trade of 41.17 million shares for 2.051 trillion dong in value, down 11 percent in volume and 10.5 percent in value in comparison with yesterday.

Among 186 share codes and fund
certificates listed on the market, 140 codes plunged, 28 codes gained point, and the remaining 18 codes stayed unchanged at comparative price.

A series of large cap share codes kept falling during today's session such as STB -900 to 25,500; SSI -1,500 to 84,000; VCB -900 to 46,300; EIB -900 to 23,400; BVH -200 to 29,600; CTG -1,400 to 28,000; PVF -1,200 to 32,000; PVD -1,500 to 87,500; HPG -1,000 to 66,000 and HAG -1,500 to 71,000 dong per share.

In terms of trading volume, EIB led the market with over 2.9 million shares changing hands, followed by STB with 2.7 million, SSI with over 2.2 million, REE with 1.5 million and LCG with 1.3 million shares being transferred.

Sharing the same reducing trend, HNX Index on northern floor dipped 3.93 points or 2.19 percent to end at 175.2 points with a total market trade of 19.634 million shares worth 771.654 billion dong.

Related News:

Latest News:
 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com