Session No. 2243 - 3/17/2010. VN-Index: 510.85 -5.23 -1.01%    AAM35 -0.3    ABT56 -1    ACL 33 +0    AGD 29.5 +0    AGF34.9 -0.1    AGR22.2 -0.7    ALP13 +0.2    ANV16.7 -0.4    APC30.5 +0.6    ASM45 +0.5    ASP13.7 +0.1    ATA27.5 -0.7    BAS12.9 -0.4    BBC33.5 -0.2    BCI 61.5 +0    BHS35.8 -0.1    BMC 59 +0    BMI 21.7 +0    BMP63.5 -1    BT655 -1    BTP11.5 -0.1    BVH43 +0.4    CAD15.8 -0.8    CII40.8 -0.2    CLC 26 +0    CMG23.3 -0.6    CMT54.5 +2.5    CNT31.5 +0.5    COM57 -1    CSG12.7 -0.5    CSM66 -1.5    CTD129 -2    CTG28.4 -1.4    CYC8.7 -0.4    D2D53.5 -2    DCC27.2 -0.1    DCL56.5 +1    DCT 15.9 +0    DDM12.2 -0.6    DHA48 +0.1    DHC15.3 -0.3    DHG121 +1    DIC19.3 -0.8    DIG72.5 -1.5    DMC49.2 -0.3    DPM33.7 -0.3    DPR65 -0.5    DQC47.5 -1.3    DRC126 -2    DTT10 -0.5    DVD120 +1    DVP39.5 -0.5    DXG68.5 -1.5    DXV18.2 -0.9    EIB 23.2 +0    FBT14.9 +0.7    FDC35.5 -0.3    FMC16.8 -0.2    FPC8.3 -0.4    FPT84.5 +0.5    GDT24.1 +1    GIL 37.1 +0    GMC27.5 -0.8    GMD80.5 -1.5    GTA11.9 -0.4    HAG85.5 -0.5    HAP19 -0.6    HAS 13.3 +0    HAX16.4 -0.5    HBC38.5 +0.5    HCM60 -2    HDC66.5 -1    HDG148 -1    HLA 25 +0    HLG24.9 -0.1    HMC19.4 -1    HPG65 -1.5    HRC39 +0.4    HSG51.5 -1    HSI13 -0.4    HT1 15 +0    HT213.9 +0.1    HTV17.5 -0.7    HVG47.2 -0.3    ICF 14.3 +0    IFS8.7 -0.1    IMP71 +1    ITA36.5 -0.9    ITC92 -1    KBC58.5 -1.5    KDC65 -2    KDH43 -1.1    KHA24 -0.7    KHP14.3 -0.5    KMR13.3 -0.6    KSB66 +1    KSH51 -2.5    KSS58 -1    L1019 -0.2    LAF21 -0.9    LBM15.7 -0.5    LCG74.5 -1    LGC32 -0.4    LGL30.8 -0.8    LIX67 -0.5    LSS43.9 -2.1    MAFPF1 5.8 +0    MCG38.2 -1.8    MCP13.5 -0.5    MCV19.1 -1    MHC 8.6 +0    MPC33 -0.2    MSN38 -1.2    MTG11.3 -0.2    NAV13.3 -0.5    NBB73 +0.5    NHW20.5 -0.5    NKD45.7 -2.3    NSC37.4 -0.2    NTL157 +1    OPC49 -0.5    PAC72.5 -0.5    PET26.6 +0.6    PGC 24.5 +0    PGD 54.5 +0    PHR40 -0.2    PHT28.7 -1.5    PIT14.4 -0.5    PJT11.2 -0.2    PNC11.2 -0.5    PNJ54.5 -1.5    PPC17.1 -0.2    PRUBF16 +0.1    PTC 10.5 +0    PVD59 -0.5    PVF29.5 -0.3    PVT 12.6 +0    RAL28.5 -0.2    RDP18 -0.2    REE50 +2    RIC31.4 -0.1    SAM30.5 -0.1    SAV37.4 -1.9    SBT12.3 -0.1    SC560.5 -0.5    SCD26 +0.4    SEC23.6 -0.4    SFC52.5 -0.5    SFI34 -0.9    SGT22.7 -0.7    SHI32.9 -0.2    SJD21.9 +0.6    SJS77.5 -1    SMC31.8 -0.7    SRC61 -0.5    SRF 33.8 +0    SSC44.6 -0.9    SSI88 -1    ST8 33.8 +0    STB22.9 -0.2    STG38.5 +1.8    SVC35 -1.7    SZL41 -0.5    TAC36.5 +1.3    TBC 17.6 +0    TCL43.1 -0.9    TCM16 -0.3    TCR 9.2 +0    TDH62 -1    TIC 13 +0    TIE21.2 +0.4    TIX 59 +0    TLH33 -1.7    TMP17.7 +0.2    TMS 33.6 +0    TMT 46.9 +0    TNA19.5 -0.7    TNC14.8 -0.3    TPC15.4 -0.3    TRA56 +1    TRC70 -1    TRI8 -0.4    TS434.5 -1.6    TSC31.5 +1    TTF32 -0.7    TTP 44.5 +0    TYA 8.3 +0    UIC21.5 -1.1    VCB45 -0.8    VFC11.4 -0.3    VFG70 -1    VFMVF113.8 -0.3    VFMVF4 8.5 +0    VHC44.5 -1.5    VHG13 -0.3    VIC89 -1    VID 12.3 +0    VIP21.6 +0.1    VIS67 -1    VKP9.6 -0.1    VNA16.5 -0.5    VNE15.9 -0.8    VNG 10.3 +0    VNI27.4 -1.4    VNL20.1 +0.1    VNM 87.5 +0    VNS52.5 -1    VPH68.5 +1    VPK8.7 -0.4    VPL40 -1    VSC90 +2    VSG10.9 -0.1    VSH15.1 -0.7    VST21.5 +0.3    VTB16 -0.2    VTO12.6 -0.4   HASTC: Session No. 1079 - 3/17/2010. HASTC-Index: 168.22 -0.4 -0.3%     ACB35 -0.1    AGC12 -0.4    ALT23 +0.5    AMV16.2 +0.1    B8225.5 -0.3    BBS21.6 -1.3    BCC14.3 -0.1    BDB10.1 +0.1    BED14.7 -1    BHC12.9 +0.1    BHV52.4 -0.1    BKC34 -1.2    BLF12.2 -0.4    BPC21.6 +0.4    BST10.8 -0.1    BTH13.3 -0.7    BTS12.3 -0.3    BVS38.4 -1.2    BXH22.5 -0.5    C92 22.4 +0    CAN14.9 -0.1    CAP18.5 +0.1    CCM34.5 -1.4    CDC36.3 -1.8    CIC17.2 -0.6    CID18.5 +0.6    CJC29 -0.8    CKV24.6 +1.6    CMC19.8 -1.1    CPC18 -0.5    CSC30.2 -1.4    CTB19.5 -0.5    CTC11.6 -0.5    CTM46.5 -2.4    CTN29 -1    CTS18.3 -0.2    CVT25.3 +1.5    DAC66 -0.3    DAD11 -0.1    DAE 13.5 +0    DBC39.2 -1    DBT28.1 +1.8    DC431 -0.7    DCS17.5 -0.6    DHI11.5 -0.2    DHT30.5 -0.8    DID25.7 -0.4    DL129 -1.6    DNC13.4 +0.7    DNP22.5 -0.9    DPC21.5 -0.9    DST9.1 +0.1    DTC95.3 +1.1    DXP 67.5 +0    DZM47.2 +0.1    EBS13.2 -0.1    ECI 10.7 +0    EFI25.1 -1.5    EID18.7 -0.9    GGG15.6 +0.7    GHA32.1 -0.7    GLT55.4 -3.8    HAD39 +0.2    HAI 38.4 +0    HBD16 -0.2    HBE9.1 +0.2    HCC27 +0.5    HCT21.2 +1    HEV15.2 -0.2    HGM56 -1.1    HHC25.5 -0.3    HHL19.9 -1.1    HJS15.7 -0.3    HLC20 -0.3    HLY41 -1.2    HNM16.2 -0.1    HOM14.1 -0.5    HPC20.1 -0.4    HPS13.5 -0.1    HST9.2 -0.4    HTP12.4 -0.6    HUT42.1 +2.5    HVT14 -0.8    ICG31.7 -0.5    ILC19 +0.2    INN15.7 -0.5    KKC34 -1.4    KLS25.4 -0.2    L1826 -1    L4321.5 -0.4    L4418.3 -1    L6116 -0.3    L6221 +0.3    LBE11.8 -0.1    LHC53 -1.9    LM314.7 +0.7    LO512.5 +0.2    LTC20.4 -1.2    LUT23.8 +0.3    MAC15.1 +0.9    MCO19.1 -0.2    MDC18.2 -1.1    MEC24.1 -0.3    MHL24.3 -1.1    MIC98.6 +0.7    MKV11.4 -0.4    MMC68.5 -0.1    NAG13.8 +0.7    NBC50.5 -0.1    NBP24.5 -0.7    NGC21.5 -0.7    NHC40.7 -0.1    NLC28 -0.1    NPS22 -0.1    NST19.4 -0.8    NTP113.8 +0.7    NVC16.8 -1.1    ONE16.7 -0.5    PAN27.9 -0.7    PDC12 +0.1    PGS25.4 +0.6    PGT9 +0.1    PHC29.5 +1.1    PHH40 +42.2    PJC 23.7 +0    PLC63.4 +1.3    PMC36.7 +2.2    PMS16.2 -0.2    POT14.5 -0.6    PPG14 -0.5    PSC29.2 +1.8    PTM8.5 -0.3    PTS33.4 -2.4    PVA50.3 +3.1    PVC26.6 -1.3    PVE 16.9 +0    PVG22.4 -0.5    PVI26.7 -0.8    PVS32 -0.1    PVX24.6 -0.4    QNC31 -0.6    QST 11.5 +0    QTC 23 +0    RCL85.7 -1    RHC23.8 +0.2    S1232.8 -1.7    S5545.5 +0.4    S6430.2 -0.9    S7434.9 -0.6    S9134.2 +0.4    S9640.7 -0.4    S9941.6 +2.7    SAF32.9 -0.5    SAP12.2 -0.7    SCC20.5 -0.8    SCJ35 -0.6    SD235 -1.6    SD335.7 -0.6    SD425 -0.6    SD562 -2    SD645.5 -1.4    SD754.3 -1.6    SD823.5 -0.6    SD957.5 -1    SDA49.1 -0.7    SDB38.5 -0.3    SDC28 -1    SDD24.8 -0.9    SDG28 +0.9    SDH82 -0.2    SDJ 21 +0    SDN 24.6 +0    SDP33 -1.4    SDS25.4 +0.1    SDT60 -1.9    SDU69 -0.4    SDY33.6 -0.6    SEB15.5 +0.3    SED15.3 -0.5    SFN20 -0.1    SGC19.9 -0.8    SGD 12.1 +0    SGH81 +3.2    SHB21.2 -0.3    SHC12.5 -0.1    SHN33.4 -1.9    SHS23.9 -0.7    SIC38.8 -1.5    SJ127 +0.2    SJC38.8 +2.5    SJE42 -0.9    SJM26.1 -1.5    SKS35 -2.2    SNG77 +0.2    SPP 35.9 +0    SQC139 +0.1    SRA10.2 -0.2    SRB7.7 -0.3    SSM60.8 -3.4    SSS25.4 +1    STC13.9 +0.5    STL68 -2    STP45 -1.5    SVI25.2 -1.6    TAG58.1 -2.1    TAS15.8 -0.5    TBX27 -1    TC627.5 -1    TCS27.5 -0.2    TCT83 -0.5    TDN29.4 +1.2    TH154.5 -0.6    THB19.5 -0.9    THT30.4 -0.3    TJC14.7 +0.5    TKC26.5 -0.5    TKU25.9 -0.6    TLC9.7 -0.1    TLT14.9 +0.1    TMC 29.6 +0    TMX26.3 +1.7    TNG19.2 -0.3    TPH9.6 +0.1    TPP12.4 -0.5    TST31.5 -0.3    TTC9 -0.1    TV2 19.1 +0    TV320 -1.2    TV420.2 +0.1    TXM10.7 -0.8    UNI46.5 -0.9    V1121.2 -1.3    V1226.5 -1.2    V1526.5 -1.5    VBC40 +41.2    VBH12.5 +0.2    VC152.4 -1.3    VC255.8 -2.1    VC367.4 -0.6    VC526.8 -1.4    VC625.5 -0.6    VC727.6 -1.8    VC932.3 +0.1    VCC24 -1    VCG55.4 -2.3    VCS57 +0.3    VDL37.6 -0.1    VE115.7 -1    VE916.1 -0.5    VFR13 -0.5    VGP23.6 -0.2    VGS24.1 -0.9    VHL49 +0.9    VIG20.7 +0.9    VIT26.8 -1.5    VIX21.2 +0.3    VMC56.5 -1.5    VMG 10.5 +0    VNC23.3 -0.3    VNR24.5 -0.1    VNT 24 +0    VSP26 -0.7    VTA9.2 -0.6    VTC11.1 -0.7    VTL 31 +0    VTS65 -1    VTV58.2 +3.8    WSS22.3 +0.1    XMC40.4 -1.4    YBC27.6 -0.6    YSC18.2 -1.1     

Nov 26, 2009

VN Index deeply plunges to 480 points on Nov 26

VNStockNews.com - November 26 marked the fifth consecutive point-losing session of indexes in two large bourses. The pressure of offloading shares caused most of the share codes falling to flooring prices. There was no buying order left while the selling orders at the flooring prices filled up the market. The market liquidity continued deeply slumping.

At closing time, VN Index kept dropping by 20.81 points or 4.13 percent to end at 482.6 points with a total matching order trade of 36.47 million shares for 1.541 trillion dong, reducing by 40 percent in volume and 43 percent in value in comparison with the previous session.

Among 189 share codes and fund certificates listed on the market, there were 185 codes falling, most of them dropped to the flooring prices and only four codes increasing.

Many large cap share codes decreased to the flooring prices such as STB -1,200 to 23,100; SSI -4,000 to 76,000; VCB -2,200 to 41,800; EIB -1,100 to 21,000; BVH -1,400 to 26,800; PVF -1,500 to 28,900; HPG -3,000 to 64,500 and DPM -1,800 to 35,800 dong per share

The four point-gainers against the market trend included DHG +5,000 to 118,000; VIC +5,000 to 113,000; DHR +500 to 56,000 and NBB +2,000 to 71,000 dong per share.

In terms of trading volume, EIB took over the first place with over 4 million shares being transferred, followed by STB with 2.4 million, VCB with 1.8 million, SSI with 1.3 million, SJS with over 924,000 and VFMVF1 with 914,000 shares changing hands.

HNX Index of the northern bourse reduced by 9.68 points or 5.87 percent to 155.19 points with a total market trade of 18.306 million shares worth 639.488 billion dong in value.

Related News:

Latest News:
 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com