Session No. 2244 - 3/18/2010. VN-Index: 519.73 8.88 +1.74%    AAM35.5 +0.5    ABT57 +1    ACL33.4 +0.4    AGD30.3 +0.8    AGF35.2 +0.3    AGR22.5 +0.3    ALP 13 +0    ANV17 +0.3    APC31 +0.5    ASM45.3 +0.3    ASP13.8 +0.1    ATA27.8 +0.3    BAS13.5 +0.6    BBC33.6 +0.1    BCI62.5 +1    BHS37 +1.2    BMC60 +1    BMI21.8 +0.1    BMP64.5 +1    BT656 +1    BTP11.6 +0.1    BVH 43 +0    CAD15.5 -0.3    CII41.1 +0.3    CLC26.9 +0.9    CMG24.4 +1.1    CMT57 +2.5    CNT31.8 +0.3    COM54.5 -2.5    CSG13 +0.3    CSM69 +3    CTD131 +2    CTG28.9 +0.5    CYC9 +0.3    D2D54.5 +1    DCC28 +0.8    DCL 56.5 +0    DCT16.3 +0.4    DDM12.5 +0.3    DHA50 +2    DHC15.4 +0.1    DHG119 -2    DIC19.9 +0.6    DIG75 +2.5    DMC49.4 +0.2    DPM34.1 +0.4    DPR 65 +0    DQC47.7 +0.2    DRC129 +3    DTT10.4 +0.4    DVD121 +1    DVP 39.5 +0    DXG69 +0.5    DXV18.3 +0.1    EIB23 -0.2    FBT14.2 -0.7    FDC 35.5 +0    FMC17.1 +0.3    FPC8.1 -0.2    FPT86.5 +2    GDT24.9 +0.8    GIL37.4 +0.3    GMC27.8 +0.3    GMD83 +2.5    GTA12.2 +0.3    HAG87 +1.5    HAP19.9 +0.9    HAS13.5 +0.2    HAX16.9 +0.5    HBC38.4 -0.1    HCM63 +3    HDC67.5 +1    HDG151 +3    HLA25.7 +0.7    HLG26.1 +1.2    HMC20 +0.6    HPG66.5 +1.5    HRC39.5 +0.5    HSG53.5 +2    HSI13.2 +0.2    HT1 15 +0    HT2 13.9 +0    HTV18 +0.5    HVG48.3 +1.1    ICF14.6 +0.3    IFS9.1 +0.4    IMP 71 +0    ITA38 +1.5    ITC94.5 +2.5    KBC61 +2.5    KDC67.5 +2.5    KDH44.5 +1.5    KHA25 +1    KHP 14.3 +0    KMR13.6 +0.3    KSB 66 +0    KSH53.5 +2.5    KSS60.5 +2.5    L1019.5 +0.5    LAF22 +1    LBM16.1 +0.4    LCG77 +2.5    LGC31.9 -0.1    LGL31.9 +1.1    LIX 67 +0    LSS45 +1.1    MAFPF15.7 -0.1    MCG40 +1.8    MCP 13.5 +0    MCV20 +0.9    MHC 8.6 +0    MPC33.2 +0.2    MSN39.7 +1.7    MTG11.4 +0.1    NAV13.7 +0.4    NBB72 -1    NHW21.5 +1    NKD47.9 +2.2    NSC37.3 -0.1    NTL160 +3    OPC49.5 +0.5    PAC74.5 +2    PET27.6 +1    PGC25.2 +0.7    PGD57 +2.5    PHR41 +1    PHT29 +0.3    PIT15.1 +0.7    PJT11.4 +0.2    PNC11.5 +0.3    PNJ55 +0.5    PPC17.2 +0.1    PRUBF1 6 +0    PTC10.3 -0.2    PVD59.5 +0.5    PVF30.5 +1    PVT12.9 +0.3    RAL28.8 +0.3    RDP18.2 +0.2    REE52.5 +2.5    RIC 31.4 +0    SAM31.3 +0.8    SAV38.8 +1.4    SBT12.4 +0.1    SC563 +2.5    SCD25.2 -0.8    SEC 23.6 +0    SFC51.5 -1    SFI35 +1    SGT23 +0.3    SHI33.1 +0.2    SJD20.9 -1    SJS79 +1.5    SMC33 +1.2    SRC63 +2    SRF 33.8 +0    SSC45.4 +0.8    SSI90.5 +2.5    ST834.9 +1.1    STB 22.9 +0    STG40 +1.5    SVC36.3 +1.3    SZL 41 +0    TAC35.7 -0.8    TBC17.8 +0.2    TCL44 +0.9    TCM16.3 +0.3    TCR 9.2 +0    TDH63.5 +1.5    TIC13.1 +0.1    TIE22.2 +1    TIX60.5 +1.5    TLH32.5 -0.5    TMP17.5 -0.2    TMS33.4 -0.2    TMT47 +0.1    TNA20.4 +0.9    TNC15.1 +0.3    TPC16.1 +0.7    TRA 56 +0    TRC 70 +0    TRI7.6 -0.4    TS436.2 +1.7    TSC33 +1.5    TTF33.4 +1.4    TTP44.9 +0.4    TYA 8.3 +0    UIC22.5 +1    VCB45.1 +0.1    VFC11.5 +0.1    VFG71 +1    VFMVF114 +0.2    VFMVF4 8.5 +0    VHC45 +0.5    VHG 13 +0    VIC 89 +0    VID12.6 +0.3    VIP22 +0.4    VIS70 +3    VKP9.7 +0.1    VNA16.6 +0.1    VNE16.4 +0.5    VNG10.4 +0.1    VNI27.1 -0.3    VNL20 -0.1    VNM88 +0.5    VNS53 +0.5    VPH 68.5 +0    VPK8.9 +0.2    VPL42 +2    VSC90.5 +0.5    VSG 10.9 +0    VSH15.8 +0.7    VST21.8 +0.3    VTB 16 +0    VTO13.1 +0.5   HASTC: Session No. 1080 - 3/18/2010. HASTC-Index: 170.59 2.4 +1.4%     ACB 35.1 +0    AGC12.3 -0.1    ALT23 -0.2    AMV16.3 -0.6    B8226.4 +0.3    BBS22 +0.4    BCC 14.5 +0    BDB 10.1 +0    BED15.3 +0.4    BHC 13.1 +0    BHV52.6 -0.3    BKC35 +0.8    BLF12.6 +0.1    BPC22 +0.2    BST 10.8 +0    BTH 13.5 +0    BTS12.4 -0.1    BVS41.3 +1.6    BXH21 -0.7    C9223.2 +0.6    CAN15.1 +0.1    CAP 18.6 +0    CCM 35.4 +0    CDC38.2 +0.5    CIC17.8 -0.5    CID 18.5 +0    CJC28.2 -0.6    CKV23.1 -1.2    CMC21.4 +1.1    CPC 18 +0    CSC28.5 +1.8    CTB 19.6 +0    CTC12.2 +0.4    CTM47.6 -0.5    CTN30.3 +0.4    CTS18.8 +0.3    CVT24.7 -0.7    DAC62.5 -3.9    DAD11.6 +0.3    DAE13.6 -0.2    DBC41 +0.5    DBT30 +1.9    DC4 31.9 +0    DCS18.1 -0.1    DHI11.2 -0.8    DHT31 -0.1    DID25.3 -1.8    DL129 +1    DNC14.2 +0.9    DNP 22.9 +0    DPC21 +0.2    DST8.9 -0.4    DTC90 -0.2    DXP69.2 +0.2    DZM48 +0.6    EBS13.4 +0.2    ECI 10.7 +0    EFI 26 +0    EID19 -0.2    GGG16.3 +1    GHA33.8 +0.9    GLT56.4 +0.3    HAD39 -0.2    HAI36.6 -1.1    HBD16.3 +0.3    HBE9 -0.1    HCC27 +0.1    HCT21.1 -0.1    HEV 15.1 +0    HGM59.8 +3.1    HHC26.7 +1.6    HHL20 -0.3    HJS 15.7 +0    HLC 20 +0    HLY40.2 -0.3    HNM17.2 +1    HOM14.4 +0.1    HPC21.3 +0.6    HPS 13.5 +0    HST 9.2 +0    HTP12 -0.6    HUT40.5 -1.7    HVT15 +0.9    ICG33.2 +0.6    ILC 19.5 +0    INN16 +0.3    KKC35.8 +0.7    KLS26.5 +0.5    L1827 -0.1    L4322.2 +0.9    L4418.1 -0.9    L6116.9 +0.1    L6220.8 -0.2    LBE11.5 -0.2    LHC54.8 +1    LM314.4 -0.9    LO513.3 +0.6    LTC21.3 +0.3    LUT22.8 -1.5    MAC16.1 +1    MCO19.4 +0.1    MDC19.1 +0.3    MEC24.5 -0.2    MHL25.8 +1    MIC94 -2.5    MKV11.8 -0.2    MMC78.6 +4.5    NAG14.5 +0.9    NBC51.2 +0.5    NBP 25.3 +0    NGC23 +0.9    NHC41.7 -0.3    NLC28.2 +0.2    NPS21.6 -0.4    NST21 +0.3    NTP115 -0.7    NVC16 -0.3    ONE16.8 +0.2    PAN28 -0.4    PDC12.1 -0.3    PGS 26 +0    PGT 9.2 +0    PHC29 -1.3    PHH39.3 -2.5    PJC 25 +0    PLC63.4 -0.1    PMC37.9 +1.7    PMS17.4 +0.8    POT15 +0.4    PPG 14.2 +0    PSC29 -0.4    PTM8.4 +0.2    PTS35.7 +0.8    PVA48.6 -3    PVC27.7 +0.1    PVE 17.2 +0    PVG24 +0.6    PVI27.1 +0.3    PVS32.8 +0.3    PVX25.2 +0.3    QNC31.4 -0.2    QST 11.5 +0    QTC 23 +0    RCL88 +1.1    RHC 23.9 +0    S1233.7 +0.1    S5547 +1.1    S6432 +1.2    S7436 -0.2    S91 35 +0    S9641.1 +0.4    S9944.5 +2.2    SAF32.9 +0.3    SAP12.6 +0.5    SCC21.8 +0.6    SCJ 35.1 +0    SD236.3 +0.2    SD336.9 -0.1    SD426.1 +0.4    SD563 +0.2    SD646.2 +0.3    SD756.9 +0.9    SD824.9 +0.9    SD958.5 -0.2    SDA50 +0.1    SDB39.5 +2.4    SDC30.3 +1.6    SDD25.7 +0.5    SDG28.8 -0.3    SDH83.3 -0.3    SDJ21.4 +0.2    SDN23.1 -1.6    SDP35.2 +0.8    SDS25 +0.8    SDT63 +1.6    SDU70.8 -0.5    SDY34.4 -0.5    SEB 15.5 +0    SED15.5 +0.1    SFN20.1 +0.7    SGC 19.9 +0    SGD12.8 +0.2    SGH86 +5    SHB21.2 -0.1    SHC13 -0.2    SHN32 -1.8    SHS24.8 +0.3    SIC41.7 +1.3    SJ127.5 +0.2    SJC41 +1.7    SJE43.5 +0.3    SJM27.5 +0.9    SKS36.2 +2.1    SNG79 +1.5    SPP37.4 +2.3    SQC135.5 -1.1    SRA10.5 +0.3    SRB7.8 +0.1    SSM61.5 -2.6    SSS27.4 +0.3    STC14.2 +0.8    STL72.4 +3.1    STP46.8 +0.8    SVI25 -0.2    TAG60 +3    TAS16.2 -0.3    TBX 27 +0    TC627.8 +0.4    TCS 28 +0    TCT83.5 +0.6    TDN30.4 +1.7    TH155.5 +0.2    THB19.6 -0.3    THT 30.6 +0    TJC15 +0.3    TKC27.3 -0.7    TKU27.9 +1.3    TLC9.9 +0.1    TLT15.1 +0.2    TMC30 +0.7    TMX28.1 +1.8    TNG20 +0.3    TPH 9.8 +0    TPP13.1 +0.4    TST32 +0.3    TTC 9 +0    TV219.9 +0.7    TV3 20 +0    TV4 20 +0    TXM11.4 +0.2    UNI47.5 +0.2    V1122.5 +0.8    V1227.7 +0.6    V1527.7 +0.1    VBC38.4 -2.6    VBH12.3 -0.1    VC153 -0.4    VC257 +1.5    VC3 68 +0    VC527.8 +0.1    VC626 +0.4    VC729.4 +0.7    VC933.7 +1.5    VCC25 +0.3    VCG56.5 +0.9    VCS54 +0.2    VDL37.8 +0.1    VE116.2 +0.2    VE917.1 +0.4    VFR13.2 +0.3    VGP 24.3 +0    VGS25.5 +0.7    VHL49 +0.7    VIG20.7 +0.1    VIT28.2 +0.3    VIX21.6 +0.3    VMC58.6 +1.4    VMG10.8 +0.2    VNC23.8 +0.5    VNR24.4 +0.2    VNT24.5 +1.3    VSP26.7 +0.2    VTA9.5 -0.2    VTC11.7 +0.2    VTL 31 +0    VTS66 +1    VTV62.2 +3.5    WSS 22.6 +0    XMC42.9 +1.3    YBC29.5 +1.2    YSC18.3 -0.1     

Dec 23, 2009

Both bourses gain points on Dec 23

VNStockNews.com - The trading session on December 23 ended with the rally of both bourses. Particularly, the index of Hochiminh Stock Exchange (HOSE) increased 5.51 points or 1.18% to 470.75 pts with the total matching order trade of nearly 35 million shares worth nearly 1.4 trillion dong, down 18.43% in volume and 15.42% in value against previous session.

Amongst 195 listed shares and four fund certificates on the southern floor, the market saw 88 shares increased with 23 reaching the ceiling price, 70 others decreased with three falling to the floor price and 41 remaining shares stood still at the comparative price.

Key stocks
continued to support the market such as FPT, HAG, PVD, PVF, VIC, BVH, DPM, KBC, SSI and VNM.

Meanwhile STB slipped 200 dong to 24,100 dong per share, VCB dropped 400 to 46,200, EIB down 100 dong to 23,900 and CTG tumbled 1,000 dong to 29,500 dong per share.

In terms of trading volume, EIB led the market with .51 million shares and then STB 2.73 million, SSI 1.8 million, HAG 1.35 million, DIG 1.22 million, KBC 1.2 million and PVF with 1.05 million shares being traded.

The HNX Index today regained 3.75 points or 2.51% to end at 153.26 pts with the total market trade of nearly 22.7 million shares valued at nearly 635 billion dong.

The market recorded 93 shares increased, 123 others decreased, 36 remained unchanged and eight with no trade.

As for trading volume, KLS reached the biggest volume with nearly 5.9 million shares and followed by VCG with 1.85 million, PVX 820,000 shares and others like ACB, BVS and HPC.

Related News:

Latest News:
 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com