Session No. 2239 - 3/11/2010. VN-Index: 524.64 -1.03 -0.2%    AAM36.5 -0.4    ABT57 -2    ACL34 -1.4    AGD30.2 +1.2    AGF35.4 -0.2    AGR 22 +0    ALP 12.9 +0    ANV17.8 -0.4    APC31.5 +1.5    ASM46.3 -1.2    ASP13.7 -0.1    ATA 29 +0    BAS14.3 -0.5    BBC 34 +0    BCI62 +0.5    BHS38 -0.6    BMC 59.5 +0    BMI 22.5 +0    BMP64.5 -0.5    BT657 +2    BTP11.7 -0.1    BVH42 -2    CAD14.8 +0.3    CII41.9 -0.2    CLC25.4 +0.4    CMG24.1 -0.5    CMT50 +50    CNT 30.6 +0    COM56 -1.5    CSG12.7 -0.2    CSM70.5 -2    CTD 130 +0    CTG31.3 -0.7    CYC8.7 -0.1    D2D57 +2.5    DCC 27 +0    DCL 57 +0    DCT15.7 +0.3    DDM11.6 +0.1    DHA49.6 +1.2    DHC15.9 -0.3    DHG125 -1    DIC22.8 +0.5    DIG 77 +0    DMC 50 +0    DPM34.7 -0.5    DPR69 -1    DQC48.2 +1.6    DRC129 -1    DTT10.9 +0.5    DVD 117 +0    DVP 40 +0    DXG67 +3    DXV17.3 +0.8    EIB22.9 -0.1    FBT 13.2 +0    FDC36.2 -0.6    FMC17.5 -0.5    FPC8.3 -0.2    FPT89 +1    GDT23 +0.5    GIL38.2 -0.5    GMC28.8 -1.1    GMD84 -0.5    GTA12.8 +0.2    HAG86 +2    HAP20.7 -0.5    HAS12.8 -0.1    HAX17.5 +0.8    HBC 38.4 +0    HCM63.5 +0.5    HDC69.5 +3    HDG137 +6    HLA27.4 +1.3    HLG25.5 -0.5    HMC21 +1    HPG69 +2    HRC 40.9 +0    HSG55 -1    HSI12.8 +0.6    HT1 15 +0    HT213.9 +0.1    HTV19.9 +0.9    HVG50 -1    ICF14.2 -0.7    IFS8.7 -0.3    IMP72 +2    ITA36.5 +1    ITC93 +0.5    KBC 61.5 +0    KDC69 -1    KDH45 -1.6    KHA 26 +0    KHP14 -0.1    KMR13.5 -0.4    KSB66.5 +3    KSH54.5 +0.5    KSS55 -1    L1019.7 +0.3    LAF 22 +0    LBM16.1 +0.1    LCG 78 +0    LGC29.4 -0.1    LGL 32.5 +0    LIX67.5 +3    LSS 49.1 +0    MAFPF1 5.8 +0    MCG39.5 -0.5    MCP13.5 +0.1    MCV 18.9 +0    MHC8.6 -0.2    MPC35 -0.7    MSN40.8 +0.3    MTG11.8 -0.2    NAV13.6 -0.2    NBB71 -1    NHW22.4 -1.1    NKD48.8 -1.1    NSC37.2 -0.1    NTL148 +1    OPC50.5 +1.1    PAC74.5 -1    PET27.1 -1    PGC24.2 +1.1    PGD55.5 -0.5    PHR41.3 -0.7    PHT31.6 -1.6    PIT14.6 +0.4    PJT10.7 -0.4    PNC11.2 +0.2    PNJ56 -0.5    PPC17.6 -0.1    PRUBF1 6 +0    PTC10.8 +0.1    PVD62.5 -0.5    PVF30.9 -0.3    PVT13.2 -0.3    RAL29 -0.3    RDP19.3 +0.2    REE48.5 -0.3    RIC30.2 -1    SAM31.7 +0.5    SAV39 +1    SBT 13 +0    SC562 +0.5    SCD25.6 -0.4    SEC 24.8 +0    SFC55 -1    SFI36.1 +0.1    SGT24.3 +1.1    SHI33 +1.5    SJD20.5 -0.1    SJS81 +1.5    SMC34.5 +0.4    SRC63 -0.5    SRF 34.2 +0    SSC45 +2.1    SSI91 -0.5    ST836.1 -0.1    STB23.7 -0.2    STG31.9 +1.5    SVC 35.5 +0    SZL39.2 -0.5    TAC38.1 +1.8    TBC18.4 -0.2    TCL42.5 -0.5    TCM16.9 -0.1    TCR8.9 +0.1    TDH64 +1    TIC13.3 -0.1    TIE 22 +0    TIX60 +1    TMP 17.5 +0    TMS 31.6 +0    TMT46 -0.4    TNA21 -0.1    TNC16 -0.5    TPC16.2 +0.2    TRA54.5 +2.5    TRC72 -1.5    TRI7.5 +0.3    TS435.7 +1.7    TSC31.5 +1.5    TTF32.7 +1.5    TTP45 -0.1    TYA8.4 +0.1    UIC21.4 -0.6    VCB47.5 -0.4    VFC12.1 +0.1    VFG72 +1.5    VFMVF114.2 -0.2    VFMVF4 8.9 +0    VHC44 +0.2    VHG 12.8 +0    VIC89 -1    VID12.6 -0.1    VIP22.9 +1    VIS71 +3    VKP10.7 +0.5    VNA17.3 +0.8    VNE16.8 -0.2    VNG9.9 -0.1    VNI29.5 +0.4    VNL20.3 +0.3    VNM89 -0.5    VNS54 +1    VPH64.5 +1    VPK 9.1 +0    VPL41.9 -0.1    VSC90 -1    VSG10.5 +0.3    VSH16 -0.1    VST22 +1    VTB16 -0.3    VTO13.8 +0.3   HASTC: Session No. 1075 - 3/11/2010. HASTC-Index: 171.54 -0.6 -0.3%     ACB35 -0.2    AGC12.3 +0.3    ALT23.6 -1.6    AMV14.7 -0.1    B8231.9 -1.7    BBS 22.4 +0    BCC13.4 -0.1    BDB9.6 +0.6    BED16.2 +0.3    BHC12.9 +0.2    BHV52 +0.9    BKC35.2 -0.1    BLF13.1 -0.3    BPC21.3 -0.8    BST 11 +0    BTH12.7 +0.1    BTS11.9 -0.1    BVS39.6 -0.3    BXH23 +0.8    C9222 +0.1    CAN15 -0.2    CAP 18.7 +0    CCM36 -0.2    CDC36.7 +1.3    CIC17.8 +1.1    CID19.5 -0.6    CJC28.8 -1.1    CKV20 +18.8    CMC19.6 -0.8    CPC18.2 +0.5    CSC33 -0.8    CTB 20.9 +0    CTC12.1 +0.4    CTM44.4 +1.3    CTN28.2 -0.6    CTS19.1 -0.1    CVT21.5 -0.7    DAC65.5 +1.6    DAD10.9 -0.3    DAE13.6 -0.2    DBC35.7 +0.1    DBT24.5 +0.3    DC433.6 +0.3    DCS17.2 +1.1    DHI 12.1 +0    DHT30 -0.3    DID25.9 -0.2    DL124.3 +1.5    DNC11.2 +0.2    DNP22.2 +0.5    DPC22.2 -0.3    DST 8.8 +0    DTC87 +0.3    DXP72 -0.8    DZM53 -0.8    EBS13.3 -0.2    ECI 10.8 +0    EFI26 +0.7    EID19.5 +0.5    GGG12.7 -0.1    GHA33.4 +0.9    GLT52 +3.4    HAD43 -0.3    HAI39.5 +1.5    HBD16.2 -0.3    HBE8.6 -0.4    HCC27 +0.1    HCT16.5 +0.9    HEV15.7 -0.8    HGM58 +0.4    HHC23.1 +0.1    HHL19.5 -0.1    HJS 15.4 +0    HLC19.5 +0.1    HLY42 +1.1    HNM16.5 +0.2    HOM 14.7 +0    HPC20.8 -0.3    HPS 13.6 +0    HST 10.8 +0    HTP13.1 +0.2    HUT33.7 +1.3    HVT13.1 -0.3    ICG33.7 +0.7    ILC19.6 -1.1    INN15.2 +0.3    KKC37.3 +2.3    KLS26.2 -0.3    L1828.2 -0.5    L4322.4 -0.4    L4417.7 +0.4    L6116 -0.2    L6220.5 +0.7    LBE11.1 -0.6    LHC51.5 -0.8    LM312.7 +0.1    LO5 13.3 +0    LTC19.8 -0.2    LUT19.9 +1.3    MAC14.1 -0.8    MCO19 +0.1    MDC 18 +0    MEC24.8 -0.3    MHL25.7 +0.1    MIC87.5 -1.2    MKV11 -0.1    MMC74.6 -3.1    NAG12.6 -0.1    NBC50.5 -0.4    NBP 25.1 +0    NGC20.4 -1    NHC41.5 -0.4    NLC28.6 -0.4    NPS22.5 +0.1    NST21 +1.3    NTP114.6 +3.3    NVC17.8 +0.1    ONE 15.9 +0    PAN35.7 -0.4    PDC10.8 -0.2    PGS 25.8 +0    PGT9.5 +0.1    PHC29 -0.4    PJC 22 +0    PLC66.9 +1.5    PMC 30.1 +0    PMS 16.5 +0    POT14.5 -0.2    PPG14.3 +0.9    PSC28 -0.8    PTM8.4 -0.3    PTS33.2 -1.3    PVA42.1 -1    PVC27.3 -0.9    PVE17 -0.3    PVG23.9 -0.4    PVI27.9 -0.1    PVS33.3 -0.5    PVX25.9 -0.6    QNC32.6 -0.3    QST11.2 +0.2    QTC 24.9 +0    RCL87 -0.5    RHC24.9 +0.1    S1234.6 +0.5    S5544 -0.2    S6431.8 +0.1    S7436.3 +0.4    S9135.3 +0.1    S9643.6 +1.1    S9963 +2.7    SAF 33.9 +0    SAP11.8 -0.8    SCC23 -0.1    SCJ36 +0.3    SD238 +1.5    SD334.5 +0.1    SD426.9 +0.4    SD565.6 -0.2    SD649.2 +0.7    SD758.6 +1.3    SD824.9 +0.8    SD961.5 +1    SDA53.6 +3.3    SDB44.9 +0.6    SDC29 +0.6    SDD27 +1.1    SDG28.2 +1.3    SDH84 +0.3    SDJ22.4 +0.1    SDN24.5 +0.1    SDP32.8 +1.1    SDS25.5 -0.4    SDT61.7 +1.1    SDU73.6 +1.4    SDY34 -0.3    SEB16.2 +0.1    SED15.5 +0.5    SFN 19.5 +0    SGC19.5 +0.3    SGD12.3 -0.3    SGH 77 +0    SHB21.7 -0.1    SHC13.2 -0.1    SHN30.1 +1.9    SHS25.9 -0.6    SIC40.9 +0.7    SJ1 24.5 +0    SJC31.7 +0.5    SJE 44 +0    SJM27.4 +0.4    SKS40 +1.7    SNG76 -0.6    SPP35.8 +2.3    SQC142 -5.6    SRA 10.8 +0    SRB 7.6 +0    SSM69.5 +4.3    SSS28 +1.1    STC12 -0.1    STL73.4 +1.1    STP45 -0.8    SVI 28.8 +0    TAG61.5 +4    TAS16.4 +0.4    TBX26.5 +0.2    TC627.9 +1    TCS26.8 +0.7    TCT80.2 -0.7    TDN26.5 +0.5    TH155.1 -1.3    THB19.1 -0.2    THT30.4 +0.1    TJC 14.8 +0    TKC29 -0.9    TKU28.2 +0.5    TLC9.8 -0.1    TLT 13 +0    TMC29.8 +0.3    TMX20.1 +1.3    TNG21 -0.5    TPH9.5 -0.3    TPP13 +0.1    TST34.6 +1.6    TTC 9.1 +0    TV219.3 +0.1    TV321 +0.8    TV4 20.5 +0    TXM10.2 +0.6    UNI42.9 +0.2    V1122.3 +0.4    V1225.6 -0.5    V1526.8 +1.5    VBH12.8 -0.4    VC156 +0.5    VC260.1 -0.1    VC376 +2.2    VC529.3 +0.7    VC626.9 +0.6    VC731 +0.2    VC932.2 +0.5    VCC24.5 -0.2    VCG57.9 +0.9    VCS57.5 +0.5    VDL37.5 -1.1    VE116.4 +0.9    VE9 17.3 +0    VFR13.5 +0.5    VGP23.5 -0.3    VGS26.7 +1    VHL46.1 +3    VIG20.8 +1.2    VIT27.6 +1.8    VIX22 -0.3    VMC60.1 -0.8    VMG11 -0.5    VNC23.2 -0.4    VNR25 -0.2    VNT24 +0.5    VSP27.9 -0.2    VTA 8.8 +0    VTC11.6 +0.4    VTL 31 +0    VTS68.5 +4    VTV44.5 +2.9    WSS21.1 -0.4    XMC39.5 -0.5    YBC29.3 -0.4    YSC18.6 -0.7     

Dec 30, 2009

SEC and CTD coded shares to be traded on HOSE

VNStockNews.com - Ho Chi Minh Stock Exchange (HOSE) announced about listing shares for the first time of two enterprises including Cotec Construction Joint Stock Co (coded CTD) and Gia Lai Cane Sugar Thermoelectricity Joint Stock Co (coded SEC).

In details, Cotec Construction Joint Stock Co (Coteccons – coded CTD) will officially list 18.45 million shares, equal to its share value of 184.5 billion dong. Its debut session will be on January 20, 2010 at offered price of 95,000 dong per share.

In the first nine months of this year, Coteccons reported to gain construction revenue of 1.363 trillion dong, equal to 80.17 percent of the year plan and after tax profit of 153 billion dong, or 117.69 percent of the year plan.

The company has signed contracts for carrying out projects of Riverpark Residence (H18) in South Saigon urban area, Satra Dat Thanh tower in Phu Nhuan Dist, Diamond Island apartment building in Dist 2 and other construction works.

Gia Lai Cane Sugar Thermoelectricity Joint Stock Co (coded SEC) will make its debut session on January 6, 2010 for listing 12,613,472 shares on southern bourse at comparative price of 18,000 dong per share.

The company's head office is located at 561 Tran Hung Dao St, Cheoreo Ward, Ayunpa Town, Gia Lai province. Its major business lines include producing sugar and electricity.

Related News:

Latest News:
 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com