Session No. 2241 - 3/15/2010. VN-Index: 531.86 ▲0.35 +0.07%    AAM▼36.3 -0.5    ABT▲58 +1    ACL▼34 -0.2    AGD▼30 -1.4    AGF 35.3 +0    AGR▼21.9 -0.1    ALP 13 +0    ANV▲17.9 +0.1    APC▼31.4 -1.6    ASM▼45.8 -0.7    ASP▲14.2 +0.5    ATA 29 +0    BAS▼14 -0.3    BBC▲34.6 +0.1    BCI▲64 +0.5    BHS▼37.2 -0.8    BMC▲62 +2.5    BMI 22.6 +0    BMP 67.5 +0    BT6 57.5 +0    BTP 11.7 +0    BVH▲44.5 +0.7    CAD▲16.2 +0.7    CII▼43 -0.9    CLC▼26 -0.4    CMG 24.2 +0    CMT▲49.8 +2.3    CNT▲31.9 +1.3    COM▲59 +1    CSG▲13.8 +0.5    CSM▲71 +1.5    CTD 133 +0    CTG▼31 -0.4    CYC▲9.4 +0.3    D2D 57.5 +0    DCC▲28 +0.5    DCL▲57 +0.5    DCT▲16.7 +0.7    DDM▲12.7 +0.6    DHA▼48.7 -0.1    DHC▲16.2 +0.6    DHG▼122 -3    DIC▲23.2 +0.3    DIG▼77.5 -1    DMC▼51.5 -0.5    DPM 35 +0    DPR▼67.5 -0.5    DQC▼46.8 -1.1    DRC▲132 +3    DTT▼10.8 -0.2    DVD▼115 -2    DVP▲41.2 +1.2    DXG▲73.5 +3.5    DXV▲18.7 +0.8    EIB▲23.2 +0.2    FBT▲13.6 +0.6    FDC▲37.4 +1.2    FMC▲17.5 +0.2    FPC▲8.8 +0.2    FPT▼88 -1    GDT▲23.3 +1.1    GIL▲38.1 +0.1    GMC▲29.7 +0.4    GMD▲86 +2    GTA▼12.5 -0.3    HAG▼88.5 -1    HAP▼20.6 -0.1    HAS▲13.7 +0.6    HAX▼17.4 -0.6    HBC▲39.1 +0.1    HCM▲65 +1    HDC▼70.5 -1.5    HDG▲150 +7    HLA▼26.1 -0.5    HLG 25 +0    HMC▲21.4 +0.1    HPG▼68.5 -0.5    HRC▼40.2 -1.1    HSG 55 +0    HSI▲14 +0.6    HT1 15 +0    HT2▲14 +0.1    HTV▼19.1 -0.8    HVG▼49.1 -0.2    ICF▲14.9 +0.3    IFS▲8.8 +0.1    IMP▼71 -1    ITA▲39.3 +1    ITC▲97 +1    KBC▼62.5 -0.5    KDC▲69.5 +0.5    KDH 46 +0    KHA▼26 -0.1    KHP▲14.1 +0.2    KMR▲14.6 +0.5    KSB▼67 -2    KSH▲56 +2.5    KSS▲57.5 +2.5    L10▲20 +0.2    LAF▲23 +1    LBM▲17 +0.8    LCG▼79 -0.5    LGC▲31.8 +1.5    LGL▲33.2 +0.8    LIX▲71 +1    LSS▼47.7 -0.9    MAFPF1▲5.9 +0.1    MCG▲42.1 +0.7    MCP 13.9 +0    MCV▲19.8 +0.9    MHC▲8.9 +0.2    MPC▲34.8 +0.5    MSN▼41.2 -0.4    MTG▲11.9 +0.1    NAV▲14.4 +0.5    NBB▲74 +2.5    NHW▼21.6 -1.1    NKD▼48.7 -0.3    NSC▲37.8 +0.6    NTL▲159 +7    OPC 50 +0    PAC▼74.5 -1.5    PET▲27.3 +0.3    PGC▲25.7 +0.3    PGD▲56.5 +0.5    PHR 42.2 +0    PHT▲31.7 +0.2    PIT▲15.6 +0.3    PJT▲11.7 +0.5    PNC▲11.5 +0.5    PNJ 57 +0    PPC▼17.6 -0.1    PRUBF1 6 +0    PTC 10.8 +0    PVD▼61.5 -1    PVF▼31.2 -0.2    PVT▼13 -0.2    RAL▲30.2 +1    RDP▼19 -0.4    REE▼49.5 -0.5    RIC 31.6 +0    SAM▼31.6 -0.6    SAV▲38.9 +0.9    SBT▲12.9 +0.2    SC5▼64 -1    SCD 25.9 +0    SEC▲25 +0.2    SFC▼54 -1    SFI▲36.6 +0.4    SGT▲24.6 +0.2    SHI 34.6 +0    SJD 20.3 +0    SJS 81.5 +0    SMC 34 +0    SRC▲63.5 +1    SRF▼34 -0.2    SSC▲47.3 +1.4    SSI▼91 -0.5    ST8▼35.1 -0.1    STB▼23.8 -0.1    STG▲35 +1.6    SVC▲38.3 +1.8    SZL▲43.1 +2    TAC▼37 -0.6    TBC▼18.3 -0.1    TCL▲46.1 +1.5    TCM▲17 +0.1    TCR▲9.5 +0.2    TDH▼66 -1    TIC▲13.5 +0.3    TIE▲21.6 +0.1    TIX▲61.5 +0.5    TMP▲18 +0.5    TMS▲33.6 +1.6    TMT▲46.9 +0.4    TNA 21.2 +0    TNC 15.7 +0    TPC▲16.2 +0.1    TRA 57 +0    TRC 72 +0    TRI▲8.1 +0.3    TS4▲37.2 +1.4    TSC▼31.6 -0.1    TTF▲32.9 +0.6    TTP▲45.5 +0.5    TYA▲8.7 +0.3    UIC▲22.8 +1    VCB▼47 -0.5    VFC▲12.3 +0.1    VFG 72 +0    VFMVF1▲14.5 +0.2    VFMVF4▼8.9 -0.1    VHC▲46.2 +2.2    VHG▲12.9 +0.1    VIC▲92 +1    VID▲12.8 +0.2    VIP▼22.6 -0.3    VIS▼68.5 -2.5    VKP▼10.2 -0.1    VNA 17 +0    VNE▲17.5 +0.3    VNG▲10.5 +0.5    VNI▲29.9 +0.4    VNL▼20.2 -0.3    VNM 89 +0    VNS 54.5 +0    VPH▲70.5 +3    VPK 9.3 +0    VPL▲42 +0.2    VSC▲91 +1    VSG▲11.5 +0.5    VSH▼16.1 -0.1    VST▲22.3 +0.1    VTB▲16.2 +0.2    VTO 13.6 +0   HASTC: Session No. 1077 - 3/15/2010. HASTC-Index: 173.32 ▼-0.1 -0.1%     ACB▲35 +0.5    AGC▲13 +0.4    ALT▼23.7 -0.4    AMV▲15.9 +0.7    B82▲24.5 +1.6    BBS▲22.5 +0.4    BCC▲14.4 +0.9    BDB▲9.9 +0.3    BED▼16.1 -0.9    BHC▲13.2 +0.2    BHV▼52.9 -0.2    BKC▲36.8 +1.7    BLF▲13.1 +0.2    BPC▲21.9 +0.4    BST▼10.8 -0.4    BTH▲13.8 +0.9    BTS▲12.8 +0.8    BVS▲41.3 +0.9    BXH▼22.7 -0.7    C92▼22 -0.1    CAN▲15.7 +0.5    CAP 18.8 +0    CCM▲37.6 +1.1    CDC▲40.5 +2.5    CIC▲19.1 +0.6    CID▲18.8 +0.2    CJC▲29.5 +0.7    CKV▲21.5 +1.4    CMC▲22 +1.4    CPC▲18.6 +0.2    CSC▼32.2 -0.1    CTB▼20 -0.2    CTC▲12.5 +0.3    CTM▲47.5 +3    CTN▲30.6 +1.9    CTS 19 +0    CVT▲22.3 +1.4    DAC▼66.1 -1.2    DAD▲11.2 +0.2    DAE 13.7 +0    DBC▲40 +2.6    DBT▲26.7 +1.2    DC4▲34 +0.5    DCS▲19.6 +0.9    DHI▲12.2 +0.3    DHT▲32.2 +1.9    DID▲28.7 +1.8    DL1▲27.8 +1.8    DNC▲11.8 +0.7    DNP▲24.3 +1.5    DPC▲23.4 +1.2    DST▲9 +0.1    DTC▲88.1 +4.2    DXP▲70.9 +0.4    DZM▼48.6 -2.2    EBS▲13.6 +0.4    ECI▲11 +0.3    EFI▲27.5 +1.5    EID▲20.4 +0.1    GGG▲14.4 +0.9    GHA▲33.1 +0.2    GLT▲59.1 +3.7    HAD▲41.4 +0.8    HAI▲38.4 +0.1    HBD 16.2 +0    HBE▲9.1 +0.2    HCC▲26.3 +0.5    HCT▲18.7 +1.2    HEV▼15.1 -0.3    HGM▲59 +1.7    HHC▲24.3 +1.5    HHL▲21.8 +1.4    HJS▲15.9 +0.1    HLC 20.3 +0    HLY▲42.5 +0.1    HNM▲17 +0.5    HOM▲15.3 +0.8    HPC▲21.5 +0.4    HPS▲14.5 +0.5    HST▼10.1 -0.7    HTP▲14.4 +0.9    HUT▲37.6 +2.4    HVT▲14.5 +0.9    ICG▲33.9 +0.4    ILC▲20.5 +0.3    INN▼15.3 -0.1    KKC▼37.3 -0.8    KLS▲26.5 +0.2    L18▲28.3 +0.5    L43▲22.7 +1.1    L44▲18.9 +0.6    L61▲17.1 +1.1    L62▲20.7 +0.7    LBE▼11.9 -0.4    LHC▲54.7 +3.4    LM3▲13.5 +0.5    LO5▲13.3 +0.7    LTC▲20.9 +0.4    LUT▲22.6 +1.4    MAC▼14 -0.2    MCO▲20.4 +1.2    MDC▲20 +1.2    MEC▲25.4 +0.7    MHL▲26.2 +0.5    MIC▲98.7 +6.3    MKV▲12.3 +0.8    MMC▲74.4 +2.9    NAG▲12.9 +0.3    NBC▲53.9 +0.9    NBP▲25.7 +0.2    NGC▲23.1 +1.5    NHC▲42 +0.5    NLC▲28.2 +0.2    NPS 23 +0    NST▲21 +0.5    NTP▼117.3 -0.2    NVC▲17.6 +0.4    ONE▲17.6 +1    PAN▲35.6 +0.2    PDC▲11.4 +0.7    PGS▲25.8 +0.2    PGT▲9.7 +0.1    PHC▼28.7 -0.4    PJC▲24.2 +0.5    PLC▼65 -2.2    PMC▲32.2 +2    PMS 16.5 +0    POT▲15.3 +1    PPG▲15.2 +0.2    PSC▲28 +0.2    PTM▲8.9 +0.5    PTS▲37.5 +2    PVA▲44.9 +2.3    PVC▲29.6 +1.8    PVE▲17.5 +0.7    PVG▲24.4 +0.3    PVI▼28.5 -0.1    PVS 32.9 +0    PVX▲26 +0.3    QNC 33.3 +0    QST▲11.9 +0.5    QTC▼23.2 -1.7    RCL▲89 +3.4    RHC▼24 -0.5    S12▲36.3 +1.2    S55▲44.9 +0.8    S64▲32.7 +0.5    S74▲36.8 +0.9    S91▼35.2 -0.3    S96▲43.4 +0.1    S99▼60 -0.8    SAF▲33.9 +0.4    SAP▲13.2 +0.5    SCC▲22.8 +0.1    SCJ▲37.1 +0.9    SD2▲38.8 +1.1    SD3▲38.6 +2.5    SD4▲27.1 +0.3    SD5▲66.8 +1    SD6▼48.6 -0.3    SD7▲59 +0.6    SD8▲25.1 +0.5    SD9▲61 +0.1    SDA▼52.5 -1.5    SDB▼39.9 -2.8    SDC▲30.1 +1.4    SDD 26.9 +0    SDG▼29.8 -0.7    SDH▲86 +1.9    SDJ▼22 -0.1    SDN▲26.4 +1.7    SDP▲34.7 +2.1    SDS▼25.1 -0.3    SDT▲65.4 +1    SDU▼71.5 -0.8    SDY▲34.5 +0.7    SEB▼15.6 -0.4    SED▼15.6 -0.2    SFN▲20.2 +0.5    SGC 20 +0    SGD▲13 +0.7    SGH▲79.1 +5.1    SHB▲21.9 +0.4    SHC▲13 +0.3    SHN▲34.4 +2.1    SHS▼25.3 -0.1    SIC▲43.4 +2.5    SJ1▲27.2 +1.1    SJC▲34.5 +1.4    SJE▲44.5 +0.6    SJM▲29 +1.4    SKS▼36.7 -0.8    SNG▲76.4 +1.1    SPP▼36.2 -1.4    SQC▲138.6 +2.3    SRA 10.1 +0    SRB▲7.7 +0.2    SSM▼66.5 -2.4    SSS▲27.5 +0.3    STC▲13.1 +0.4    STL 72.1 +0    STP▲48 +2.7    SVI 28.8 +0    TAG▲63.3 +0.2    TAS▲17.6 +0.7    TBX▲26.8 +0.2    TC6▲29 +1.3    TCS▲28.6 +1    TCT▲84 +2    TDN▲28 +1.3    TH1▲56.5 +0.7    THB▲21.1 +1.2    THT▼31.4 -0.1    TJC 14.8 +0    TKC▲29.5 +0.6    TKU▼28 -0.3    TLC▲10.1 +0.1    TLT▲13.8 +0.9    TMC▲30.2 +0.7    TMX▲23 +1.5    TNG▼20.3 -0.1    TPH▲10.2 +0.5    TPP▲14 +0.7    TST▼33 -0.5    TTC▲9.2 +0.1    TV2▲20 +0.6    TV3▼21.5 -0.2    TV4▼20 -0.2    TXM▲11.6 +0.7    UNI▲45.7 +1.8    V11▲23.5 +0.8    V12▲27.6 +1.7    V15▲29.5 +1.8    VBH▲12.5 +0.3    VC1▲56.2 +0.8    VC2▲61.1 +1.9    VC3▼72 -2.3    VC5▲29.5 +1    VC6▼26.5 -1    VC7▼31 -0.2    VC9▲32.8 +1.1    VCC▲25.2 +0.5    VCG▲58.7 +0.4    VCS▲58 +0.7    VDL▲37.5 +0.3    VE1▲17.3 +0.5    VE9▲17.7 +0.1    VFR▲14 +0.4    VGP▲24.5 +0.4    VGS▼25.8 -0.4    VHL▼48.9 -0.3    VIG▼20.5 -0.3    VIT▲28.8 +1.6    VIX▼21.5 -0.3    VMC▲61.7 +0.4    VMG▲10.9 +0.1    VNC▲24 +0.2    VNR▲24.8 +0.1    VNT 23.8 +0    VSP▲27.9 +0.9    VTA▲9.9 +0.6    VTC▲12.5 +0.4    VTL 31 +0    VTS▲70.5 +0.5    VTV▲50.9 +3.3    WSS▼20.9 -0.1    XMC▲43.3 +2.5    YBC▼29.7 -0.1    YSC▲19 +0.4     

 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com