Session No. 2244 - 3/18/2010. VN-Index: 519.73 ▲8.88 +1.74%    AAM▲35.5 +0.5    ABT▲57 +1    ACL▲33.4 +0.4    AGD▲30.3 +0.8    AGF▲35.2 +0.3    AGR▲22.5 +0.3    ALP 13 +0    ANV▲17 +0.3    APC▲31 +0.5    ASM▲45.3 +0.3    ASP▲13.8 +0.1    ATA▲27.8 +0.3    BAS▲13.5 +0.6    BBC▲33.6 +0.1    BCI▲62.5 +1    BHS▲37 +1.2    BMC▲60 +1    BMI▲21.8 +0.1    BMP▲64.5 +1    BT6▲56 +1    BTP▲11.6 +0.1    BVH 43 +0    CAD▼15.5 -0.3    CII▲41.1 +0.3    CLC▲26.9 +0.9    CMG▲24.4 +1.1    CMT▲57 +2.5    CNT▲31.8 +0.3    COM▼54.5 -2.5    CSG▲13 +0.3    CSM▲69 +3    CTD▲131 +2    CTG▲28.9 +0.5    CYC▲9 +0.3    D2D▲54.5 +1    DCC▲28 +0.8    DCL 56.5 +0    DCT▲16.3 +0.4    DDM▲12.5 +0.3    DHA▲50 +2    DHC▲15.4 +0.1    DHG▼119 -2    DIC▲19.9 +0.6    DIG▲75 +2.5    DMC▲49.4 +0.2    DPM▲34.1 +0.4    DPR 65 +0    DQC▲47.7 +0.2    DRC▲129 +3    DTT▲10.4 +0.4    DVD▲121 +1    DVP 39.5 +0    DXG▲69 +0.5    DXV▲18.3 +0.1    EIB▼23 -0.2    FBT▼14.2 -0.7    FDC 35.5 +0    FMC▲17.1 +0.3    FPC▼8.1 -0.2    FPT▲86.5 +2    GDT▲24.9 +0.8    GIL▲37.4 +0.3    GMC▲27.8 +0.3    GMD▲83 +2.5    GTA▲12.2 +0.3    HAG▲87 +1.5    HAP▲19.9 +0.9    HAS▲13.5 +0.2    HAX▲16.9 +0.5    HBC▼38.4 -0.1    HCM▲63 +3    HDC▲67.5 +1    HDG▲151 +3    HLA▲25.7 +0.7    HLG▲26.1 +1.2    HMC▲20 +0.6    HPG▲66.5 +1.5    HRC▲39.5 +0.5    HSG▲53.5 +2    HSI▲13.2 +0.2    HT1 15 +0    HT2 13.9 +0    HTV▲18 +0.5    HVG▲48.3 +1.1    ICF▲14.6 +0.3    IFS▲9.1 +0.4    IMP 71 +0    ITA▲38 +1.5    ITC▲94.5 +2.5    KBC▲61 +2.5    KDC▲67.5 +2.5    KDH▲44.5 +1.5    KHA▲25 +1    KHP 14.3 +0    KMR▲13.6 +0.3    KSB 66 +0    KSH▲53.5 +2.5    KSS▲60.5 +2.5    L10▲19.5 +0.5    LAF▲22 +1    LBM▲16.1 +0.4    LCG▲77 +2.5    LGC▼31.9 -0.1    LGL▲31.9 +1.1    LIX 67 +0    LSS▲45 +1.1    MAFPF1▼5.7 -0.1    MCG▲40 +1.8    MCP 13.5 +0    MCV▲20 +0.9    MHC 8.6 +0    MPC▲33.2 +0.2    MSN▲39.7 +1.7    MTG▲11.4 +0.1    NAV▲13.7 +0.4    NBB▼72 -1    NHW▲21.5 +1    NKD▲47.9 +2.2    NSC▼37.3 -0.1    NTL▲160 +3    OPC▲49.5 +0.5    PAC▲74.5 +2    PET▲27.6 +1    PGC▲25.2 +0.7    PGD▲57 +2.5    PHR▲41 +1    PHT▲29 +0.3    PIT▲15.1 +0.7    PJT▲11.4 +0.2    PNC▲11.5 +0.3    PNJ▲55 +0.5    PPC▲17.2 +0.1    PRUBF1 6 +0    PTC▼10.3 -0.2    PVD▲59.5 +0.5    PVF▲30.5 +1    PVT▲12.9 +0.3    RAL▲28.8 +0.3    RDP▲18.2 +0.2    REE▲52.5 +2.5    RIC 31.4 +0    SAM▲31.3 +0.8    SAV▲38.8 +1.4    SBT▲12.4 +0.1    SC5▲63 +2.5    SCD▼25.2 -0.8    SEC 23.6 +0    SFC▼51.5 -1    SFI▲35 +1    SGT▲23 +0.3    SHI▲33.1 +0.2    SJD▼20.9 -1    SJS▲79 +1.5    SMC▲33 +1.2    SRC▲63 +2    SRF 33.8 +0    SSC▲45.4 +0.8    SSI▲90.5 +2.5    ST8▲34.9 +1.1    STB 22.9 +0    STG▲40 +1.5    SVC▲36.3 +1.3    SZL 41 +0    TAC▼35.7 -0.8    TBC▲17.8 +0.2    TCL▲44 +0.9    TCM▲16.3 +0.3    TCR 9.2 +0    TDH▲63.5 +1.5    TIC▲13.1 +0.1    TIE▲22.2 +1    TIX▲60.5 +1.5    TLH▼32.5 -0.5    TMP▼17.5 -0.2    TMS▼33.4 -0.2    TMT▲47 +0.1    TNA▲20.4 +0.9    TNC▲15.1 +0.3    TPC▲16.1 +0.7    TRA 56 +0    TRC 70 +0    TRI▼7.6 -0.4    TS4▲36.2 +1.7    TSC▲33 +1.5    TTF▲33.4 +1.4    TTP▲44.9 +0.4    TYA 8.3 +0    UIC▲22.5 +1    VCB▲45.1 +0.1    VFC▲11.5 +0.1    VFG▲71 +1    VFMVF1▲14 +0.2    VFMVF4 8.5 +0    VHC▲45 +0.5    VHG 13 +0    VIC 89 +0    VID▲12.6 +0.3    VIP▲22 +0.4    VIS▲70 +3    VKP▲9.7 +0.1    VNA▲16.6 +0.1    VNE▲16.4 +0.5    VNG▲10.4 +0.1    VNI▼27.1 -0.3    VNL▼20 -0.1    VNM▲88 +0.5    VNS▲53 +0.5    VPH 68.5 +0    VPK▲8.9 +0.2    VPL▲42 +2    VSC▲90.5 +0.5    VSG 10.9 +0    VSH▲15.8 +0.7    VST▲21.8 +0.3    VTB 16 +0    VTO▲13.1 +0.5   HASTC: Session No. 1080 - 3/18/2010. HASTC-Index: 170.59 ▲2.4 +1.4%     ACB 35.1 +0    AGC▼12.3 -0.1    ALT▼23 -0.2    AMV▼16.3 -0.6    B82▲26.4 +0.3    BBS▲22 +0.4    BCC 14.5 +0    BDB 10.1 +0    BED▲15.3 +0.4    BHC 13.1 +0    BHV▼52.6 -0.3    BKC▲35 +0.8    BLF▲12.6 +0.1    BPC▲22 +0.2    BST 10.8 +0    BTH 13.5 +0    BTS▼12.4 -0.1    BVS▲41.3 +1.6    BXH▼21 -0.7    C92▲23.2 +0.6    CAN▲15.1 +0.1    CAP 18.6 +0    CCM 35.4 +0    CDC▲38.2 +0.5    CIC▼17.8 -0.5    CID 18.5 +0    CJC▼28.2 -0.6    CKV▼23.1 -1.2    CMC▲21.4 +1.1    CPC 18 +0    CSC▲28.5 +1.8    CTB 19.6 +0    CTC▲12.2 +0.4    CTM▼47.6 -0.5    CTN▲30.3 +0.4    CTS▲18.8 +0.3    CVT▼24.7 -0.7    DAC▼62.5 -3.9    DAD▲11.6 +0.3    DAE▼13.6 -0.2    DBC▲41 +0.5    DBT▲30 +1.9    DC4 31.9 +0    DCS▼18.1 -0.1    DHI▼11.2 -0.8    DHT▼31 -0.1    DID▼25.3 -1.8    DL1▲29 +1    DNC▲14.2 +0.9    DNP 22.9 +0    DPC▲21 +0.2    DST▼8.9 -0.4    DTC▼90 -0.2    DXP▲69.2 +0.2    DZM▲48 +0.6    EBS▲13.4 +0.2    ECI 10.7 +0    EFI 26 +0    EID▼19 -0.2    GGG▲16.3 +1    GHA▲33.8 +0.9    GLT▲56.4 +0.3    HAD▼39 -0.2    HAI▼36.6 -1.1    HBD▲16.3 +0.3    HBE▼9 -0.1    HCC▲27 +0.1    HCT▼21.1 -0.1    HEV 15.1 +0    HGM▲59.8 +3.1    HHC▲26.7 +1.6    HHL▼20 -0.3    HJS 15.7 +0    HLC 20 +0    HLY▼40.2 -0.3    HNM▲17.2 +1    HOM▲14.4 +0.1    HPC▲21.3 +0.6    HPS 13.5 +0    HST 9.2 +0    HTP▼12 -0.6    HUT▼40.5 -1.7    HVT▲15 +0.9    ICG▲33.2 +0.6    ILC 19.5 +0    INN▲16 +0.3    KKC▲35.8 +0.7    KLS▲26.5 +0.5    L18▼27 -0.1    L43▲22.2 +0.9    L44▼18.1 -0.9    L61▲16.9 +0.1    L62▼20.8 -0.2    LBE▼11.5 -0.2    LHC▲54.8 +1    LM3▼14.4 -0.9    LO5▲13.3 +0.6    LTC▲21.3 +0.3    LUT▼22.8 -1.5    MAC▲16.1 +1    MCO▲19.4 +0.1    MDC▲19.1 +0.3    MEC▼24.5 -0.2    MHL▲25.8 +1    MIC▼94 -2.5    MKV▼11.8 -0.2    MMC▲78.6 +4.5    NAG▲14.5 +0.9    NBC▲51.2 +0.5    NBP 25.3 +0    NGC▲23 +0.9    NHC▼41.7 -0.3    NLC▲28.2 +0.2    NPS▼21.6 -0.4    NST▲21 +0.3    NTP▼115 -0.7    NVC▼16 -0.3    ONE▲16.8 +0.2    PAN▼28 -0.4    PDC▼12.1 -0.3    PGS 26 +0    PGT 9.2 +0    PHC▼29 -1.3    PHH▼39.3 -2.5    PJC 25 +0    PLC▼63.4 -0.1    PMC▲37.9 +1.7    PMS▲17.4 +0.8    POT▲15 +0.4    PPG 14.2 +0    PSC▼29 -0.4    PTM▲8.4 +0.2    PTS▲35.7 +0.8    PVA▼48.6 -3    PVC▲27.7 +0.1    PVE 17.2 +0    PVG▲24 +0.6    PVI▲27.1 +0.3    PVS▲32.8 +0.3    PVX▲25.2 +0.3    QNC▼31.4 -0.2    QST 11.5 +0    QTC 23 +0    RCL▲88 +1.1    RHC 23.9 +0    S12▲33.7 +0.1    S55▲47 +1.1    S64▲32 +1.2    S74▼36 -0.2    S91 35 +0    S96▲41.1 +0.4    S99▲44.5 +2.2    SAF▲32.9 +0.3    SAP▲12.6 +0.5    SCC▲21.8 +0.6    SCJ 35.1 +0    SD2▲36.3 +0.2    SD3▼36.9 -0.1    SD4▲26.1 +0.4    SD5▲63 +0.2    SD6▲46.2 +0.3    SD7▲56.9 +0.9    SD8▲24.9 +0.9    SD9▼58.5 -0.2    SDA▲50 +0.1    SDB▲39.5 +2.4    SDC▲30.3 +1.6    SDD▲25.7 +0.5    SDG▼28.8 -0.3    SDH▼83.3 -0.3    SDJ▲21.4 +0.2    SDN▼23.1 -1.6    SDP▲35.2 +0.8    SDS▲25 +0.8    SDT▲63 +1.6    SDU▼70.8 -0.5    SDY▼34.4 -0.5    SEB 15.5 +0    SED▲15.5 +0.1    SFN▲20.1 +0.7    SGC 19.9 +0    SGD▲12.8 +0.2    SGH▲86 +5    SHB▼21.2 -0.1    SHC▼13 -0.2    SHN▼32 -1.8    SHS▲24.8 +0.3    SIC▲41.7 +1.3    SJ1▲27.5 +0.2    SJC▲41 +1.7    SJE▲43.5 +0.3    SJM▲27.5 +0.9    SKS▲36.2 +2.1    SNG▲79 +1.5    SPP▲37.4 +2.3    SQC▼135.5 -1.1    SRA▲10.5 +0.3    SRB▲7.8 +0.1    SSM▼61.5 -2.6    SSS▲27.4 +0.3    STC▲14.2 +0.8    STL▲72.4 +3.1    STP▲46.8 +0.8    SVI▼25 -0.2    TAG▲60 +3    TAS▼16.2 -0.3    TBX 27 +0    TC6▲27.8 +0.4    TCS 28 +0    TCT▲83.5 +0.6    TDN▲30.4 +1.7    TH1▲55.5 +0.2    THB▼19.6 -0.3    THT 30.6 +0    TJC▲15 +0.3    TKC▼27.3 -0.7    TKU▲27.9 +1.3    TLC▲9.9 +0.1    TLT▲15.1 +0.2    TMC▲30 +0.7    TMX▲28.1 +1.8    TNG▲20 +0.3    TPH 9.8 +0    TPP▲13.1 +0.4    TST▲32 +0.3    TTC 9 +0    TV2▲19.9 +0.7    TV3 20 +0    TV4 20 +0    TXM▲11.4 +0.2    UNI▲47.5 +0.2    V11▲22.5 +0.8    V12▲27.7 +0.6    V15▲27.7 +0.1    VBC▼38.4 -2.6    VBH▼12.3 -0.1    VC1▼53 -0.4    VC2▲57 +1.5    VC3 68 +0    VC5▲27.8 +0.1    VC6▲26 +0.4    VC7▲29.4 +0.7    VC9▲33.7 +1.5    VCC▲25 +0.3    VCG▲56.5 +0.9    VCS▲54 +0.2    VDL▲37.8 +0.1    VE1▲16.2 +0.2    VE9▲17.1 +0.4    VFR▲13.2 +0.3    VGP 24.3 +0    VGS▲25.5 +0.7    VHL▲49 +0.7    VIG▲20.7 +0.1    VIT▲28.2 +0.3    VIX▲21.6 +0.3    VMC▲58.6 +1.4    VMG▲10.8 +0.2    VNC▲23.8 +0.5    VNR▲24.4 +0.2    VNT▲24.5 +1.3    VSP▲26.7 +0.2    VTA▼9.5 -0.2    VTC▲11.7 +0.2    VTL 31 +0    VTS▲66 +1    VTV▲62.2 +3.5    WSS 22.6 +0    XMC▲42.9 +1.3    YBC▲29.5 +1.2    YSC▼18.3 -0.1     

 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com