Session No. 2239 - 3/11/2010. VN-Index: 524.64 ▼-1.03 -0.2%    AAM▼36.5 -0.4    ABT▼57 -2    ACL▼34 -1.4    AGD▲30.2 +1.2    AGF▼35.4 -0.2    AGR 22 +0    ALP 12.9 +0    ANV▼17.8 -0.4    APC▲31.5 +1.5    ASM▼46.3 -1.2    ASP▼13.7 -0.1    ATA 29 +0    BAS▼14.3 -0.5    BBC 34 +0    BCI▲62 +0.5    BHS▼38 -0.6    BMC 59.5 +0    BMI 22.5 +0    BMP▼64.5 -0.5    BT6▲57 +2    BTP▼11.7 -0.1    BVH▼42 -2    CAD▲14.8 +0.3    CII▼41.9 -0.2    CLC▲25.4 +0.4    CMG▼24.1 -0.5    CMT▲50 +50    CNT 30.6 +0    COM▼56 -1.5    CSG▼12.7 -0.2    CSM▼70.5 -2    CTD 130 +0    CTG▼31.3 -0.7    CYC▼8.7 -0.1    D2D▲57 +2.5    DCC 27 +0    DCL 57 +0    DCT▲15.7 +0.3    DDM▲11.6 +0.1    DHA▲49.6 +1.2    DHC▼15.9 -0.3    DHG▼125 -1    DIC▲22.8 +0.5    DIG 77 +0    DMC 50 +0    DPM▼34.7 -0.5    DPR▼69 -1    DQC▲48.2 +1.6    DRC▼129 -1    DTT▲10.9 +0.5    DVD 117 +0    DVP 40 +0    DXG▲67 +3    DXV▲17.3 +0.8    EIB▼22.9 -0.1    FBT 13.2 +0    FDC▼36.2 -0.6    FMC▼17.5 -0.5    FPC▼8.3 -0.2    FPT▲89 +1    GDT▲23 +0.5    GIL▼38.2 -0.5    GMC▼28.8 -1.1    GMD▼84 -0.5    GTA▲12.8 +0.2    HAG▲86 +2    HAP▼20.7 -0.5    HAS▼12.8 -0.1    HAX▲17.5 +0.8    HBC 38.4 +0    HCM▲63.5 +0.5    HDC▲69.5 +3    HDG▲137 +6    HLA▲27.4 +1.3    HLG▼25.5 -0.5    HMC▲21 +1    HPG▲69 +2    HRC 40.9 +0    HSG▼55 -1    HSI▲12.8 +0.6    HT1 15 +0    HT2▲13.9 +0.1    HTV▲19.9 +0.9    HVG▼50 -1    ICF▼14.2 -0.7    IFS▼8.7 -0.3    IMP▲72 +2    ITA▲36.5 +1    ITC▲93 +0.5    KBC 61.5 +0    KDC▼69 -1    KDH▼45 -1.6    KHA 26 +0    KHP▼14 -0.1    KMR▼13.5 -0.4    KSB▲66.5 +3    KSH▲54.5 +0.5    KSS▼55 -1    L10▲19.7 +0.3    LAF 22 +0    LBM▲16.1 +0.1    LCG 78 +0    LGC▼29.4 -0.1    LGL 32.5 +0    LIX▲67.5 +3    LSS 49.1 +0    MAFPF1 5.8 +0    MCG▼39.5 -0.5    MCP▲13.5 +0.1    MCV 18.9 +0    MHC▼8.6 -0.2    MPC▼35 -0.7    MSN▲40.8 +0.3    MTG▼11.8 -0.2    NAV▼13.6 -0.2    NBB▼71 -1    NHW▼22.4 -1.1    NKD▼48.8 -1.1    NSC▼37.2 -0.1    NTL▲148 +1    OPC▲50.5 +1.1    PAC▼74.5 -1    PET▼27.1 -1    PGC▲24.2 +1.1    PGD▼55.5 -0.5    PHR▼41.3 -0.7    PHT▼31.6 -1.6    PIT▲14.6 +0.4    PJT▼10.7 -0.4    PNC▲11.2 +0.2    PNJ▼56 -0.5    PPC▼17.6 -0.1    PRUBF1 6 +0    PTC▲10.8 +0.1    PVD▼62.5 -0.5    PVF▼30.9 -0.3    PVT▼13.2 -0.3    RAL▼29 -0.3    RDP▲19.3 +0.2    REE▼48.5 -0.3    RIC▼30.2 -1    SAM▲31.7 +0.5    SAV▲39 +1    SBT 13 +0    SC5▲62 +0.5    SCD▼25.6 -0.4    SEC 24.8 +0    SFC▼55 -1    SFI▲36.1 +0.1    SGT▲24.3 +1.1    SHI▲33 +1.5    SJD▼20.5 -0.1    SJS▲81 +1.5    SMC▲34.5 +0.4    SRC▼63 -0.5    SRF 34.2 +0    SSC▲45 +2.1    SSI▼91 -0.5    ST8▼36.1 -0.1    STB▼23.7 -0.2    STG▲31.9 +1.5    SVC 35.5 +0    SZL▼39.2 -0.5    TAC▲38.1 +1.8    TBC▼18.4 -0.2    TCL▼42.5 -0.5    TCM▼16.9 -0.1    TCR▲8.9 +0.1    TDH▲64 +1    TIC▼13.3 -0.1    TIE 22 +0    TIX▲60 +1    TMP 17.5 +0    TMS 31.6 +0    TMT▼46 -0.4    TNA▼21 -0.1    TNC▼16 -0.5    TPC▲16.2 +0.2    TRA▲54.5 +2.5    TRC▼72 -1.5    TRI▲7.5 +0.3    TS4▲35.7 +1.7    TSC▲31.5 +1.5    TTF▲32.7 +1.5    TTP▼45 -0.1    TYA▲8.4 +0.1    UIC▼21.4 -0.6    VCB▼47.5 -0.4    VFC▲12.1 +0.1    VFG▲72 +1.5    VFMVF1▼14.2 -0.2    VFMVF4 8.9 +0    VHC▲44 +0.2    VHG 12.8 +0    VIC▼89 -1    VID▼12.6 -0.1    VIP▲22.9 +1    VIS▲71 +3    VKP▲10.7 +0.5    VNA▲17.3 +0.8    VNE▼16.8 -0.2    VNG▼9.9 -0.1    VNI▲29.5 +0.4    VNL▲20.3 +0.3    VNM▼89 -0.5    VNS▲54 +1    VPH▲64.5 +1    VPK 9.1 +0    VPL▼41.9 -0.1    VSC▼90 -1    VSG▲10.5 +0.3    VSH▼16 -0.1    VST▲22 +1    VTB▼16 -0.3    VTO▲13.8 +0.3   HASTC: Session No. 1075 - 3/11/2010. HASTC-Index: 171.54 ▼-0.6 -0.3%     ACB▼35 -0.2    AGC▲12.3 +0.3    ALT▼23.6 -1.6    AMV▼14.7 -0.1    B82▼31.9 -1.7    BBS 22.4 +0    BCC▼13.4 -0.1    BDB▲9.6 +0.6    BED▲16.2 +0.3    BHC▲12.9 +0.2    BHV▲52 +0.9    BKC▼35.2 -0.1    BLF▼13.1 -0.3    BPC▼21.3 -0.8    BST 11 +0    BTH▲12.7 +0.1    BTS▼11.9 -0.1    BVS▼39.6 -0.3    BXH▲23 +0.8    C92▲22 +0.1    CAN▼15 -0.2    CAP 18.7 +0    CCM▼36 -0.2    CDC▲36.7 +1.3    CIC▲17.8 +1.1    CID▼19.5 -0.6    CJC▼28.8 -1.1    CKV▲20 +18.8    CMC▼19.6 -0.8    CPC▲18.2 +0.5    CSC▼33 -0.8    CTB 20.9 +0    CTC▲12.1 +0.4    CTM▲44.4 +1.3    CTN▼28.2 -0.6    CTS▼19.1 -0.1    CVT▼21.5 -0.7    DAC▲65.5 +1.6    DAD▼10.9 -0.3    DAE▼13.6 -0.2    DBC▲35.7 +0.1    DBT▲24.5 +0.3    DC4▲33.6 +0.3    DCS▲17.2 +1.1    DHI 12.1 +0    DHT▼30 -0.3    DID▼25.9 -0.2    DL1▲24.3 +1.5    DNC▲11.2 +0.2    DNP▲22.2 +0.5    DPC▼22.2 -0.3    DST 8.8 +0    DTC▲87 +0.3    DXP▼72 -0.8    DZM▼53 -0.8    EBS▼13.3 -0.2    ECI 10.8 +0    EFI▲26 +0.7    EID▲19.5 +0.5    GGG▼12.7 -0.1    GHA▲33.4 +0.9    GLT▲52 +3.4    HAD▼43 -0.3    HAI▲39.5 +1.5    HBD▼16.2 -0.3    HBE▼8.6 -0.4    HCC▲27 +0.1    HCT▲16.5 +0.9    HEV▼15.7 -0.8    HGM▲58 +0.4    HHC▲23.1 +0.1    HHL▼19.5 -0.1    HJS 15.4 +0    HLC▲19.5 +0.1    HLY▲42 +1.1    HNM▲16.5 +0.2    HOM 14.7 +0    HPC▼20.8 -0.3    HPS 13.6 +0    HST 10.8 +0    HTP▲13.1 +0.2    HUT▲33.7 +1.3    HVT▼13.1 -0.3    ICG▲33.7 +0.7    ILC▼19.6 -1.1    INN▲15.2 +0.3    KKC▲37.3 +2.3    KLS▼26.2 -0.3    L18▼28.2 -0.5    L43▼22.4 -0.4    L44▲17.7 +0.4    L61▼16 -0.2    L62▲20.5 +0.7    LBE▼11.1 -0.6    LHC▼51.5 -0.8    LM3▲12.7 +0.1    LO5 13.3 +0    LTC▼19.8 -0.2    LUT▲19.9 +1.3    MAC▼14.1 -0.8    MCO▲19 +0.1    MDC 18 +0    MEC▼24.8 -0.3    MHL▲25.7 +0.1    MIC▼87.5 -1.2    MKV▼11 -0.1    MMC▼74.6 -3.1    NAG▼12.6 -0.1    NBC▼50.5 -0.4    NBP 25.1 +0    NGC▼20.4 -1    NHC▼41.5 -0.4    NLC▼28.6 -0.4    NPS▲22.5 +0.1    NST▲21 +1.3    NTP▲114.6 +3.3    NVC▲17.8 +0.1    ONE 15.9 +0    PAN▼35.7 -0.4    PDC▼10.8 -0.2    PGS 25.8 +0    PGT▲9.5 +0.1    PHC▼29 -0.4    PJC 22 +0    PLC▲66.9 +1.5    PMC 30.1 +0    PMS 16.5 +0    POT▼14.5 -0.2    PPG▲14.3 +0.9    PSC▼28 -0.8    PTM▼8.4 -0.3    PTS▼33.2 -1.3    PVA▼42.1 -1    PVC▼27.3 -0.9    PVE▼17 -0.3    PVG▼23.9 -0.4    PVI▼27.9 -0.1    PVS▼33.3 -0.5    PVX▼25.9 -0.6    QNC▼32.6 -0.3    QST▲11.2 +0.2    QTC 24.9 +0    RCL▼87 -0.5    RHC▲24.9 +0.1    S12▲34.6 +0.5    S55▼44 -0.2    S64▲31.8 +0.1    S74▲36.3 +0.4    S91▲35.3 +0.1    S96▲43.6 +1.1    S99▲63 +2.7    SAF 33.9 +0    SAP▼11.8 -0.8    SCC▼23 -0.1    SCJ▲36 +0.3    SD2▲38 +1.5    SD3▲34.5 +0.1    SD4▲26.9 +0.4    SD5▼65.6 -0.2    SD6▲49.2 +0.7    SD7▲58.6 +1.3    SD8▲24.9 +0.8    SD9▲61.5 +1    SDA▲53.6 +3.3    SDB▲44.9 +0.6    SDC▲29 +0.6    SDD▲27 +1.1    SDG▲28.2 +1.3    SDH▲84 +0.3    SDJ▲22.4 +0.1    SDN▲24.5 +0.1    SDP▲32.8 +1.1    SDS▼25.5 -0.4    SDT▲61.7 +1.1    SDU▲73.6 +1.4    SDY▼34 -0.3    SEB▲16.2 +0.1    SED▲15.5 +0.5    SFN 19.5 +0    SGC▲19.5 +0.3    SGD▼12.3 -0.3    SGH 77 +0    SHB▼21.7 -0.1    SHC▼13.2 -0.1    SHN▲30.1 +1.9    SHS▼25.9 -0.6    SIC▲40.9 +0.7    SJ1 24.5 +0    SJC▲31.7 +0.5    SJE 44 +0    SJM▲27.4 +0.4    SKS▲40 +1.7    SNG▼76 -0.6    SPP▲35.8 +2.3    SQC▼142 -5.6    SRA 10.8 +0    SRB 7.6 +0    SSM▲69.5 +4.3    SSS▲28 +1.1    STC▼12 -0.1    STL▲73.4 +1.1    STP▼45 -0.8    SVI 28.8 +0    TAG▲61.5 +4    TAS▲16.4 +0.4    TBX▲26.5 +0.2    TC6▲27.9 +1    TCS▲26.8 +0.7    TCT▼80.2 -0.7    TDN▲26.5 +0.5    TH1▼55.1 -1.3    THB▼19.1 -0.2    THT▲30.4 +0.1    TJC 14.8 +0    TKC▼29 -0.9    TKU▲28.2 +0.5    TLC▼9.8 -0.1    TLT 13 +0    TMC▲29.8 +0.3    TMX▲20.1 +1.3    TNG▼21 -0.5    TPH▼9.5 -0.3    TPP▲13 +0.1    TST▲34.6 +1.6    TTC 9.1 +0    TV2▲19.3 +0.1    TV3▲21 +0.8    TV4 20.5 +0    TXM▲10.2 +0.6    UNI▲42.9 +0.2    V11▲22.3 +0.4    V12▼25.6 -0.5    V15▲26.8 +1.5    VBH▼12.8 -0.4    VC1▲56 +0.5    VC2▼60.1 -0.1    VC3▲76 +2.2    VC5▲29.3 +0.7    VC6▲26.9 +0.6    VC7▲31 +0.2    VC9▲32.2 +0.5    VCC▼24.5 -0.2    VCG▲57.9 +0.9    VCS▲57.5 +0.5    VDL▼37.5 -1.1    VE1▲16.4 +0.9    VE9 17.3 +0    VFR▲13.5 +0.5    VGP▼23.5 -0.3    VGS▲26.7 +1    VHL▲46.1 +3    VIG▲20.8 +1.2    VIT▲27.6 +1.8    VIX▼22 -0.3    VMC▼60.1 -0.8    VMG▼11 -0.5    VNC▼23.2 -0.4    VNR▼25 -0.2    VNT▲24 +0.5    VSP▼27.9 -0.2    VTA 8.8 +0    VTC▲11.6 +0.4    VTL 31 +0    VTS▲68.5 +4    VTV▲44.5 +2.9    WSS▼21.1 -0.4    XMC▼39.5 -0.5    YBC▼29.3 -0.4    YSC▼18.6 -0.7     

 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com