Session No. 2243 - 3/17/2010. VN-Index: 510.85 ▼-5.23 -1.01%    AAM▼35 -0.3    ABT▼56 -1    ACL 33 +0    AGD 29.5 +0    AGF▼34.9 -0.1    AGR▼22.2 -0.7    ALP▲13 +0.2    ANV▼16.7 -0.4    APC▲30.5 +0.6    ASM▲45 +0.5    ASP▲13.7 +0.1    ATA▼27.5 -0.7    BAS▼12.9 -0.4    BBC▼33.5 -0.2    BCI 61.5 +0    BHS▼35.8 -0.1    BMC 59 +0    BMI 21.7 +0    BMP▼63.5 -1    BT6▼55 -1    BTP▼11.5 -0.1    BVH▲43 +0.4    CAD▼15.8 -0.8    CII▼40.8 -0.2    CLC 26 +0    CMG▼23.3 -0.6    CMT▲54.5 +2.5    CNT▲31.5 +0.5    COM▼57 -1    CSG▼12.7 -0.5    CSM▼66 -1.5    CTD▼129 -2    CTG▼28.4 -1.4    CYC▼8.7 -0.4    D2D▼53.5 -2    DCC▼27.2 -0.1    DCL▲56.5 +1    DCT 15.9 +0    DDM▼12.2 -0.6    DHA▲48 +0.1    DHC▼15.3 -0.3    DHG▲121 +1    DIC▼19.3 -0.8    DIG▼72.5 -1.5    DMC▼49.2 -0.3    DPM▼33.7 -0.3    DPR▼65 -0.5    DQC▼47.5 -1.3    DRC▼126 -2    DTT▼10 -0.5    DVD▲120 +1    DVP▼39.5 -0.5    DXG▼68.5 -1.5    DXV▼18.2 -0.9    EIB 23.2 +0    FBT▲14.9 +0.7    FDC▼35.5 -0.3    FMC▼16.8 -0.2    FPC▼8.3 -0.4    FPT▲84.5 +0.5    GDT▲24.1 +1    GIL 37.1 +0    GMC▼27.5 -0.8    GMD▼80.5 -1.5    GTA▼11.9 -0.4    HAG▼85.5 -0.5    HAP▼19 -0.6    HAS 13.3 +0    HAX▼16.4 -0.5    HBC▲38.5 +0.5    HCM▼60 -2    HDC▼66.5 -1    HDG▼148 -1    HLA 25 +0    HLG▼24.9 -0.1    HMC▼19.4 -1    HPG▼65 -1.5    HRC▲39 +0.4    HSG▼51.5 -1    HSI▼13 -0.4    HT1 15 +0    HT2▲13.9 +0.1    HTV▼17.5 -0.7    HVG▼47.2 -0.3    ICF 14.3 +0    IFS▼8.7 -0.1    IMP▲71 +1    ITA▼36.5 -0.9    ITC▼92 -1    KBC▼58.5 -1.5    KDC▼65 -2    KDH▼43 -1.1    KHA▼24 -0.7    KHP▼14.3 -0.5    KMR▼13.3 -0.6    KSB▲66 +1    KSH▼51 -2.5    KSS▼58 -1    L10▼19 -0.2    LAF▼21 -0.9    LBM▼15.7 -0.5    LCG▼74.5 -1    LGC▼32 -0.4    LGL▼30.8 -0.8    LIX▼67 -0.5    LSS▼43.9 -2.1    MAFPF1 5.8 +0    MCG▼38.2 -1.8    MCP▼13.5 -0.5    MCV▼19.1 -1    MHC 8.6 +0    MPC▼33 -0.2    MSN▼38 -1.2    MTG▼11.3 -0.2    NAV▼13.3 -0.5    NBB▲73 +0.5    NHW▼20.5 -0.5    NKD▼45.7 -2.3    NSC▼37.4 -0.2    NTL▲157 +1    OPC▼49 -0.5    PAC▼72.5 -0.5    PET▲26.6 +0.6    PGC 24.5 +0    PGD 54.5 +0    PHR▼40 -0.2    PHT▼28.7 -1.5    PIT▼14.4 -0.5    PJT▼11.2 -0.2    PNC▼11.2 -0.5    PNJ▼54.5 -1.5    PPC▼17.1 -0.2    PRUBF1▲6 +0.1    PTC 10.5 +0    PVD▼59 -0.5    PVF▼29.5 -0.3    PVT 12.6 +0    RAL▼28.5 -0.2    RDP▼18 -0.2    REE▲50 +2    RIC▼31.4 -0.1    SAM▼30.5 -0.1    SAV▼37.4 -1.9    SBT▼12.3 -0.1    SC5▼60.5 -0.5    SCD▲26 +0.4    SEC▼23.6 -0.4    SFC▼52.5 -0.5    SFI▼34 -0.9    SGT▼22.7 -0.7    SHI▼32.9 -0.2    SJD▲21.9 +0.6    SJS▼77.5 -1    SMC▼31.8 -0.7    SRC▼61 -0.5    SRF 33.8 +0    SSC▼44.6 -0.9    SSI▼88 -1    ST8 33.8 +0    STB▼22.9 -0.2    STG▲38.5 +1.8    SVC▼35 -1.7    SZL▼41 -0.5    TAC▲36.5 +1.3    TBC 17.6 +0    TCL▼43.1 -0.9    TCM▼16 -0.3    TCR 9.2 +0    TDH▼62 -1    TIC 13 +0    TIE▲21.2 +0.4    TIX 59 +0    TLH▼33 -1.7    TMP▲17.7 +0.2    TMS 33.6 +0    TMT 46.9 +0    TNA▼19.5 -0.7    TNC▼14.8 -0.3    TPC▼15.4 -0.3    TRA▲56 +1    TRC▼70 -1    TRI▼8 -0.4    TS4▼34.5 -1.6    TSC▲31.5 +1    TTF▼32 -0.7    TTP 44.5 +0    TYA 8.3 +0    UIC▼21.5 -1.1    VCB▼45 -0.8    VFC▼11.4 -0.3    VFG▼70 -1    VFMVF1▼13.8 -0.3    VFMVF4 8.5 +0    VHC▼44.5 -1.5    VHG▼13 -0.3    VIC▼89 -1    VID 12.3 +0    VIP▲21.6 +0.1    VIS▼67 -1    VKP▼9.6 -0.1    VNA▼16.5 -0.5    VNE▼15.9 -0.8    VNG 10.3 +0    VNI▼27.4 -1.4    VNL▲20.1 +0.1    VNM 87.5 +0    VNS▼52.5 -1    VPH▲68.5 +1    VPK▼8.7 -0.4    VPL▼40 -1    VSC▲90 +2    VSG▼10.9 -0.1    VSH▼15.1 -0.7    VST▲21.5 +0.3    VTB▼16 -0.2    VTO▼12.6 -0.4   HASTC: Session No. 1079 - 3/17/2010. HASTC-Index: 168.22 ▼-0.4 -0.3%     ACB▼35 -0.1    AGC▼12 -0.4    ALT▲23 +0.5    AMV▲16.2 +0.1    B82▼25.5 -0.3    BBS▼21.6 -1.3    BCC▼14.3 -0.1    BDB▲10.1 +0.1    BED▼14.7 -1    BHC▲12.9 +0.1    BHV▼52.4 -0.1    BKC▼34 -1.2    BLF▼12.2 -0.4    BPC▲21.6 +0.4    BST▼10.8 -0.1    BTH▼13.3 -0.7    BTS▼12.3 -0.3    BVS▼38.4 -1.2    BXH▼22.5 -0.5    C92 22.4 +0    CAN▼14.9 -0.1    CAP▲18.5 +0.1    CCM▼34.5 -1.4    CDC▼36.3 -1.8    CIC▼17.2 -0.6    CID▲18.5 +0.6    CJC▼29 -0.8    CKV▲24.6 +1.6    CMC▼19.8 -1.1    CPC▼18 -0.5    CSC▼30.2 -1.4    CTB▼19.5 -0.5    CTC▼11.6 -0.5    CTM▼46.5 -2.4    CTN▼29 -1    CTS▼18.3 -0.2    CVT▲25.3 +1.5    DAC▼66 -0.3    DAD▼11 -0.1    DAE 13.5 +0    DBC▼39.2 -1    DBT▲28.1 +1.8    DC4▼31 -0.7    DCS▼17.5 -0.6    DHI▼11.5 -0.2    DHT▼30.5 -0.8    DID▼25.7 -0.4    DL1▼29 -1.6    DNC▲13.4 +0.7    DNP▼22.5 -0.9    DPC▼21.5 -0.9    DST▲9.1 +0.1    DTC▲95.3 +1.1    DXP 67.5 +0    DZM▲47.2 +0.1    EBS▼13.2 -0.1    ECI 10.7 +0    EFI▼25.1 -1.5    EID▼18.7 -0.9    GGG▲15.6 +0.7    GHA▼32.1 -0.7    GLT▼55.4 -3.8    HAD▲39 +0.2    HAI 38.4 +0    HBD▼16 -0.2    HBE▲9.1 +0.2    HCC▲27 +0.5    HCT▲21.2 +1    HEV▼15.2 -0.2    HGM▼56 -1.1    HHC▼25.5 -0.3    HHL▼19.9 -1.1    HJS▼15.7 -0.3    HLC▼20 -0.3    HLY▼41 -1.2    HNM▼16.2 -0.1    HOM▼14.1 -0.5    HPC▼20.1 -0.4    HPS▼13.5 -0.1    HST▼9.2 -0.4    HTP▼12.4 -0.6    HUT▲42.1 +2.5    HVT▼14 -0.8    ICG▼31.7 -0.5    ILC▲19 +0.2    INN▼15.7 -0.5    KKC▼34 -1.4    KLS▼25.4 -0.2    L18▼26 -1    L43▼21.5 -0.4    L44▼18.3 -1    L61▼16 -0.3    L62▲21 +0.3    LBE▼11.8 -0.1    LHC▼53 -1.9    LM3▲14.7 +0.7    LO5▲12.5 +0.2    LTC▼20.4 -1.2    LUT▲23.8 +0.3    MAC▲15.1 +0.9    MCO▼19.1 -0.2    MDC▼18.2 -1.1    MEC▼24.1 -0.3    MHL▼24.3 -1.1    MIC▲98.6 +0.7    MKV▼11.4 -0.4    MMC▼68.5 -0.1    NAG▲13.8 +0.7    NBC▼50.5 -0.1    NBP▼24.5 -0.7    NGC▼21.5 -0.7    NHC▼40.7 -0.1    NLC▼28 -0.1    NPS▼22 -0.1    NST▼19.4 -0.8    NTP▲113.8 +0.7    NVC▼16.8 -1.1    ONE▼16.7 -0.5    PAN▼27.9 -0.7    PDC▲12 +0.1    PGS▲25.4 +0.6    PGT▲9 +0.1    PHC▲29.5 +1.1    PHH▲40 +42.2    PJC 23.7 +0    PLC▲63.4 +1.3    PMC▲36.7 +2.2    PMS▼16.2 -0.2    POT▼14.5 -0.6    PPG▼14 -0.5    PSC▲29.2 +1.8    PTM▼8.5 -0.3    PTS▼33.4 -2.4    PVA▲50.3 +3.1    PVC▼26.6 -1.3    PVE 16.9 +0    PVG▼22.4 -0.5    PVI▼26.7 -0.8    PVS▼32 -0.1    PVX▼24.6 -0.4    QNC▼31 -0.6    QST 11.5 +0    QTC 23 +0    RCL▼85.7 -1    RHC▲23.8 +0.2    S12▼32.8 -1.7    S55▲45.5 +0.4    S64▼30.2 -0.9    S74▼34.9 -0.6    S91▲34.2 +0.4    S96▼40.7 -0.4    S99▲41.6 +2.7    SAF▼32.9 -0.5    SAP▼12.2 -0.7    SCC▼20.5 -0.8    SCJ▼35 -0.6    SD2▼35 -1.6    SD3▼35.7 -0.6    SD4▼25 -0.6    SD5▼62 -2    SD6▼45.5 -1.4    SD7▼54.3 -1.6    SD8▼23.5 -0.6    SD9▼57.5 -1    SDA▼49.1 -0.7    SDB▼38.5 -0.3    SDC▼28 -1    SDD▼24.8 -0.9    SDG▲28 +0.9    SDH▼82 -0.2    SDJ 21 +0    SDN 24.6 +0    SDP▼33 -1.4    SDS▲25.4 +0.1    SDT▼60 -1.9    SDU▼69 -0.4    SDY▼33.6 -0.6    SEB▲15.5 +0.3    SED▼15.3 -0.5    SFN▼20 -0.1    SGC▼19.9 -0.8    SGD 12.1 +0    SGH▲81 +3.2    SHB▼21.2 -0.3    SHC▼12.5 -0.1    SHN▼33.4 -1.9    SHS▼23.9 -0.7    SIC▼38.8 -1.5    SJ1▲27 +0.2    SJC▲38.8 +2.5    SJE▼42 -0.9    SJM▼26.1 -1.5    SKS▼35 -2.2    SNG▲77 +0.2    SPP 35.9 +0    SQC▲139 +0.1    SRA▼10.2 -0.2    SRB▼7.7 -0.3    SSM▼60.8 -3.4    SSS▲25.4 +1    STC▲13.9 +0.5    STL▼68 -2    STP▼45 -1.5    SVI▼25.2 -1.6    TAG▼58.1 -2.1    TAS▼15.8 -0.5    TBX▼27 -1    TC6▼27.5 -1    TCS▼27.5 -0.2    TCT▼83 -0.5    TDN▲29.4 +1.2    TH1▼54.5 -0.6    THB▼19.5 -0.9    THT▼30.4 -0.3    TJC▲14.7 +0.5    TKC▼26.5 -0.5    TKU▼25.9 -0.6    TLC▼9.7 -0.1    TLT▲14.9 +0.1    TMC 29.6 +0    TMX▲26.3 +1.7    TNG▼19.2 -0.3    TPH▲9.6 +0.1    TPP▼12.4 -0.5    TST▼31.5 -0.3    TTC▼9 -0.1    TV2 19.1 +0    TV3▼20 -1.2    TV4▲20.2 +0.1    TXM▼10.7 -0.8    UNI▼46.5 -0.9    V11▼21.2 -1.3    V12▼26.5 -1.2    V15▼26.5 -1.5    VBC▲40 +41.2    VBH▲12.5 +0.2    VC1▼52.4 -1.3    VC2▼55.8 -2.1    VC3▼67.4 -0.6    VC5▼26.8 -1.4    VC6▼25.5 -0.6    VC7▼27.6 -1.8    VC9▲32.3 +0.1    VCC▼24 -1    VCG▼55.4 -2.3    VCS▲57 +0.3    VDL▼37.6 -0.1    VE1▼15.7 -1    VE9▼16.1 -0.5    VFR▼13 -0.5    VGP▼23.6 -0.2    VGS▼24.1 -0.9    VHL▲49 +0.9    VIG▲20.7 +0.9    VIT▼26.8 -1.5    VIX▲21.2 +0.3    VMC▼56.5 -1.5    VMG 10.5 +0    VNC▼23.3 -0.3    VNR▼24.5 -0.1    VNT 24 +0    VSP▼26 -0.7    VTA▼9.2 -0.6    VTC▼11.1 -0.7    VTL 31 +0    VTS▼65 -1    VTV▲58.2 +3.8    WSS▲22.3 +0.1    XMC▼40.4 -1.4    YBC▼27.6 -0.6    YSC▼18.2 -1.1     

 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com