Session No. 2244 - 3/18/2010. VN-Index: 519.73 8.88 +1.74%    AAM35.5 +0.5    ABT57 +1    ACL33.4 +0.4    AGD30.3 +0.8    AGF35.2 +0.3    AGR22.5 +0.3    ALP 13 +0    ANV17 +0.3    APC31 +0.5    ASM45.3 +0.3    ASP13.8 +0.1    ATA27.8 +0.3    BAS13.5 +0.6    BBC33.6 +0.1    BCI62.5 +1    BHS37 +1.2    BMC60 +1    BMI21.8 +0.1    BMP64.5 +1    BT656 +1    BTP11.6 +0.1    BVH 43 +0    CAD15.5 -0.3    CII41.1 +0.3    CLC26.9 +0.9    CMG24.4 +1.1    CMT57 +2.5    CNT31.8 +0.3    COM54.5 -2.5    CSG13 +0.3    CSM69 +3    CTD131 +2    CTG28.9 +0.5    CYC9 +0.3    D2D54.5 +1    DCC28 +0.8    DCL 56.5 +0    DCT16.3 +0.4    DDM12.5 +0.3    DHA50 +2    DHC15.4 +0.1    DHG119 -2    DIC19.9 +0.6    DIG75 +2.5    DMC49.4 +0.2    DPM34.1 +0.4    DPR 65 +0    DQC47.7 +0.2    DRC129 +3    DTT10.4 +0.4    DVD121 +1    DVP 39.5 +0    DXG69 +0.5    DXV18.3 +0.1    EIB23 -0.2    FBT14.2 -0.7    FDC 35.5 +0    FMC17.1 +0.3    FPC8.1 -0.2    FPT86.5 +2    GDT24.9 +0.8    GIL37.4 +0.3    GMC27.8 +0.3    GMD83 +2.5    GTA12.2 +0.3    HAG87 +1.5    HAP19.9 +0.9    HAS13.5 +0.2    HAX16.9 +0.5    HBC38.4 -0.1    HCM63 +3    HDC67.5 +1    HDG151 +3    HLA25.7 +0.7    HLG26.1 +1.2    HMC20 +0.6    HPG66.5 +1.5    HRC39.5 +0.5    HSG53.5 +2    HSI13.2 +0.2    HT1 15 +0    HT2 13.9 +0    HTV18 +0.5    HVG48.3 +1.1    ICF14.6 +0.3    IFS9.1 +0.4    IMP 71 +0    ITA38 +1.5    ITC94.5 +2.5    KBC61 +2.5    KDC67.5 +2.5    KDH44.5 +1.5    KHA25 +1    KHP 14.3 +0    KMR13.6 +0.3    KSB 66 +0    KSH53.5 +2.5    KSS60.5 +2.5    L1019.5 +0.5    LAF22 +1    LBM16.1 +0.4    LCG77 +2.5    LGC31.9 -0.1    LGL31.9 +1.1    LIX 67 +0    LSS45 +1.1    MAFPF15.7 -0.1    MCG40 +1.8    MCP 13.5 +0    MCV20 +0.9    MHC 8.6 +0    MPC33.2 +0.2    MSN39.7 +1.7    MTG11.4 +0.1    NAV13.7 +0.4    NBB72 -1    NHW21.5 +1    NKD47.9 +2.2    NSC37.3 -0.1    NTL160 +3    OPC49.5 +0.5    PAC74.5 +2    PET27.6 +1    PGC25.2 +0.7    PGD57 +2.5    PHR41 +1    PHT29 +0.3    PIT15.1 +0.7    PJT11.4 +0.2    PNC11.5 +0.3    PNJ55 +0.5    PPC17.2 +0.1    PRUBF1 6 +0    PTC10.3 -0.2    PVD59.5 +0.5    PVF30.5 +1    PVT12.9 +0.3    RAL28.8 +0.3    RDP18.2 +0.2    REE52.5 +2.5    RIC 31.4 +0    SAM31.3 +0.8    SAV38.8 +1.4    SBT12.4 +0.1    SC563 +2.5    SCD25.2 -0.8    SEC 23.6 +0    SFC51.5 -1    SFI35 +1    SGT23 +0.3    SHI33.1 +0.2    SJD20.9 -1    SJS79 +1.5    SMC33 +1.2    SRC63 +2    SRF 33.8 +0    SSC45.4 +0.8    SSI90.5 +2.5    ST834.9 +1.1    STB 22.9 +0    STG40 +1.5    SVC36.3 +1.3    SZL 41 +0    TAC35.7 -0.8    TBC17.8 +0.2    TCL44 +0.9    TCM16.3 +0.3    TCR 9.2 +0    TDH63.5 +1.5    TIC13.1 +0.1    TIE22.2 +1    TIX60.5 +1.5    TLH32.5 -0.5    TMP17.5 -0.2    TMS33.4 -0.2    TMT47 +0.1    TNA20.4 +0.9    TNC15.1 +0.3    TPC16.1 +0.7    TRA 56 +0    TRC 70 +0    TRI7.6 -0.4    TS436.2 +1.7    TSC33 +1.5    TTF33.4 +1.4    TTP44.9 +0.4    TYA 8.3 +0    UIC22.5 +1    VCB45.1 +0.1    VFC11.5 +0.1    VFG71 +1    VFMVF114 +0.2    VFMVF4 8.5 +0    VHC45 +0.5    VHG 13 +0    VIC 89 +0    VID12.6 +0.3    VIP22 +0.4    VIS70 +3    VKP9.7 +0.1    VNA16.6 +0.1    VNE16.4 +0.5    VNG10.4 +0.1    VNI27.1 -0.3    VNL20 -0.1    VNM88 +0.5    VNS53 +0.5    VPH 68.5 +0    VPK8.9 +0.2    VPL42 +2    VSC90.5 +0.5    VSG 10.9 +0    VSH15.8 +0.7    VST21.8 +0.3    VTB 16 +0    VTO13.1 +0.5   HASTC: Session No. 1080 - 3/18/2010. HASTC-Index: 170.59 2.4 +1.4%     ACB 35.1 +0    AGC12.3 -0.1    ALT23 -0.2    AMV16.3 -0.6    B8226.4 +0.3    BBS22 +0.4    BCC 14.5 +0    BDB 10.1 +0    BED15.3 +0.4    BHC 13.1 +0    BHV52.6 -0.3    BKC35 +0.8    BLF12.6 +0.1    BPC22 +0.2    BST 10.8 +0    BTH 13.5 +0    BTS12.4 -0.1    BVS41.3 +1.6    BXH21 -0.7    C9223.2 +0.6    CAN15.1 +0.1    CAP 18.6 +0    CCM 35.4 +0    CDC38.2 +0.5    CIC17.8 -0.5    CID 18.5 +0    CJC28.2 -0.6    CKV23.1 -1.2    CMC21.4 +1.1    CPC 18 +0    CSC28.5 +1.8    CTB 19.6 +0    CTC12.2 +0.4    CTM47.6 -0.5    CTN30.3 +0.4    CTS18.8 +0.3    CVT24.7 -0.7    DAC62.5 -3.9    DAD11.6 +0.3    DAE13.6 -0.2    DBC41 +0.5    DBT30 +1.9    DC4 31.9 +0    DCS18.1 -0.1    DHI11.2 -0.8    DHT31 -0.1    DID25.3 -1.8    DL129 +1    DNC14.2 +0.9    DNP 22.9 +0    DPC21 +0.2    DST8.9 -0.4    DTC90 -0.2    DXP69.2 +0.2    DZM48 +0.6    EBS13.4 +0.2    ECI 10.7 +0    EFI 26 +0    EID19 -0.2    GGG16.3 +1    GHA33.8 +0.9    GLT56.4 +0.3    HAD39 -0.2    HAI36.6 -1.1    HBD16.3 +0.3    HBE9 -0.1    HCC27 +0.1    HCT21.1 -0.1    HEV 15.1 +0    HGM59.8 +3.1    HHC26.7 +1.6    HHL20 -0.3    HJS 15.7 +0    HLC 20 +0    HLY40.2 -0.3    HNM17.2 +1    HOM14.4 +0.1    HPC21.3 +0.6    HPS 13.5 +0    HST 9.2 +0    HTP12 -0.6    HUT40.5 -1.7    HVT15 +0.9    ICG33.2 +0.6    ILC 19.5 +0    INN16 +0.3    KKC35.8 +0.7    KLS26.5 +0.5    L1827 -0.1    L4322.2 +0.9    L4418.1 -0.9    L6116.9 +0.1    L6220.8 -0.2    LBE11.5 -0.2    LHC54.8 +1    LM314.4 -0.9    LO513.3 +0.6    LTC21.3 +0.3    LUT22.8 -1.5    MAC16.1 +1    MCO19.4 +0.1    MDC19.1 +0.3    MEC24.5 -0.2    MHL25.8 +1    MIC94 -2.5    MKV11.8 -0.2    MMC78.6 +4.5    NAG14.5 +0.9    NBC51.2 +0.5    NBP 25.3 +0    NGC23 +0.9    NHC41.7 -0.3    NLC28.2 +0.2    NPS21.6 -0.4    NST21 +0.3    NTP115 -0.7    NVC16 -0.3    ONE16.8 +0.2    PAN28 -0.4    PDC12.1 -0.3    PGS 26 +0    PGT 9.2 +0    PHC29 -1.3    PHH39.3 -2.5    PJC 25 +0    PLC63.4 -0.1    PMC37.9 +1.7    PMS17.4 +0.8    POT15 +0.4    PPG 14.2 +0    PSC29 -0.4    PTM8.4 +0.2    PTS35.7 +0.8    PVA48.6 -3    PVC27.7 +0.1    PVE 17.2 +0    PVG24 +0.6    PVI27.1 +0.3    PVS32.8 +0.3    PVX25.2 +0.3    QNC31.4 -0.2    QST 11.5 +0    QTC 23 +0    RCL88 +1.1    RHC 23.9 +0    S1233.7 +0.1    S5547 +1.1    S6432 +1.2    S7436 -0.2    S91 35 +0    S9641.1 +0.4    S9944.5 +2.2    SAF32.9 +0.3    SAP12.6 +0.5    SCC21.8 +0.6    SCJ 35.1 +0    SD236.3 +0.2    SD336.9 -0.1    SD426.1 +0.4    SD563 +0.2    SD646.2 +0.3    SD756.9 +0.9    SD824.9 +0.9    SD958.5 -0.2    SDA50 +0.1    SDB39.5 +2.4    SDC30.3 +1.6    SDD25.7 +0.5    SDG28.8 -0.3    SDH83.3 -0.3    SDJ21.4 +0.2    SDN23.1 -1.6    SDP35.2 +0.8    SDS25 +0.8    SDT63 +1.6    SDU70.8 -0.5    SDY34.4 -0.5    SEB 15.5 +0    SED15.5 +0.1    SFN20.1 +0.7    SGC 19.9 +0    SGD12.8 +0.2    SGH86 +5    SHB21.2 -0.1    SHC13 -0.2    SHN32 -1.8    SHS24.8 +0.3    SIC41.7 +1.3    SJ127.5 +0.2    SJC41 +1.7    SJE43.5 +0.3    SJM27.5 +0.9    SKS36.2 +2.1    SNG79 +1.5    SPP37.4 +2.3    SQC135.5 -1.1    SRA10.5 +0.3    SRB7.8 +0.1    SSM61.5 -2.6    SSS27.4 +0.3    STC14.2 +0.8    STL72.4 +3.1    STP46.8 +0.8    SVI25 -0.2    TAG60 +3    TAS16.2 -0.3    TBX 27 +0    TC627.8 +0.4    TCS 28 +0    TCT83.5 +0.6    TDN30.4 +1.7    TH155.5 +0.2    THB19.6 -0.3    THT 30.6 +0    TJC15 +0.3    TKC27.3 -0.7    TKU27.9 +1.3    TLC9.9 +0.1    TLT15.1 +0.2    TMC30 +0.7    TMX28.1 +1.8    TNG20 +0.3    TPH 9.8 +0    TPP13.1 +0.4    TST32 +0.3    TTC 9 +0    TV219.9 +0.7    TV3 20 +0    TV4 20 +0    TXM11.4 +0.2    UNI47.5 +0.2    V1122.5 +0.8    V1227.7 +0.6    V1527.7 +0.1    VBC38.4 -2.6    VBH12.3 -0.1    VC153 -0.4    VC257 +1.5    VC3 68 +0    VC527.8 +0.1    VC626 +0.4    VC729.4 +0.7    VC933.7 +1.5    VCC25 +0.3    VCG56.5 +0.9    VCS54 +0.2    VDL37.8 +0.1    VE116.2 +0.2    VE917.1 +0.4    VFR13.2 +0.3    VGP 24.3 +0    VGS25.5 +0.7    VHL49 +0.7    VIG20.7 +0.1    VIT28.2 +0.3    VIX21.6 +0.3    VMC58.6 +1.4    VMG10.8 +0.2    VNC23.8 +0.5    VNR24.4 +0.2    VNT24.5 +1.3    VSP26.7 +0.2    VTA9.5 -0.2    VTC11.7 +0.2    VTL 31 +0    VTS66 +1    VTV62.2 +3.5    WSS 22.6 +0    XMC42.9 +1.3    YBC29.5 +1.2    YSC18.3 -0.1     

Jan 6, 2010

Stock market continues increasing impetus

VNStockNews.com - Closing the trading session on January 6, 2010, the stock market witnessed contrary movements on both floors. While the index of Hochiminh Stock Exchange (HOSE) kept increasing for the third consecutive session, the HNX Index fell after four gains.

Particularly, the VN Index today gained another 1.93 points or 0.36% to 534.46 pts with the total matching order trade of 64.22 million shares for 3.079 trillion dong, down 3.6% in volume and 7.1% in value against previous session.

Statistic showed that amongst 203 listed shares and fund certificates on the southern bourse, the stock market recorded 82 shares increased, 87 others decreased and 33 remaining shares stood still at the comparative price.

Many bank shares decreased such as STB slashed 600 dong to 25,400 dong per share, EIB -600 to 25,500, VCB -1,800 to 48,000, CTG -1,400 to 30,100 along with other key stocks like BVH, FPT, DPM, HAG, VIC and PVD.

Meanwhile many gained points including KBC and PVF reaching the ceiling price 3,000 dong and 1,500 dong, SSI +2,500 to 95,000, HPG +2,000 to 66,000 and VNM +500 to 82,500 dong per share.

In terms of trading volume, SSI led the market with over 3.6 million shares and then STB over 2.8 million, EIB over 2.7 million, PPC over 2.5 million, KBC over 2.1 million, ITA over 1.9 million and HPG over 1.7 million shares being traded.

Conversely, the HNX Index today lost 3.7 points or 2.02% to end at 179.56 pts with the total market trade of 41.57 million shares valued at 1.584 trillion dong, up over 11% in volume and 19% in value compared to previous session.

Related News:

Latest News:
 
Designed by Douglas Bowman
Modified by http://www.vnstocknews.com